OMIF Maximus fond

OMIF Maximus Fund
Otvoreni mješoviti investicioni fond sa javnom ponudom „Maximus fund“ je nastao u prvoj fazi preoblikovanja ZMIF u preoblikovanju „Zepter fond“ a.d. Banja Luka prenosom dijela imovine.
Društvo za upravljanje investicionim fondovima “Kristal invest” a.d. Banja Luka je srazmjerno učešću u vlasništvu u ZMIF u preoblikovanju Zepter fond a.d. Banja Luka prenijelo vlasništvo na udjele otvorenog investicionog fonda.
Kako je broj emitovanih akcija u ZMIF u preoblikovanju Zepter fond 7.448.639 akcija, shodno tome, svaki vlasnik jedne akcije ZMIF u preoblikovanju Zepter fond a.d. Banja Luka postao je vlasnik jednog udjela u otvorenom fondu u početnom vrednovanju gdje je kapital otvorenog fonda podijeljen na 7.448.639 udjela.
Otvoreni mješoviti investicioni fond sa javnom ponudom „Maximus fund“ je organizovan kao otvoreni investicioni fond i njime se upravlja isključivo u korist vlasnika udjela. Fond posluje u skladu sa Zakonom i Pravilima Komisije za hartije od vrijednosti Republike Srpske.
Fond spada u vrstu otvorenih investicionih fondova sa javnom ponudom čije je poslovanje i druga pitanja od značaja za rad regulisana Zakonom, kao i pravilnicima Komisije za hartije od vrijednosti RS.
Podvrsta Fonda je mješoviti fond koji ima uložena sredstva u različite vrste hartija od vrijednosti, instrumente tržišta novca, novčane depozite i udjele ciljnog fonda novčanog tržišta.
Neto vrijednost imovine OMIF Maximus fund na dan 12.04.2021. godine.
Osnovne informacije
- Osnovni podaci fonda
- Investicioni cilj
- Profil investitora
Osnovni podaci fonda
Naziv: Otvoreni mješoviti investicioni fond „Maximus fund“
Skraćeni naziv: OMIF „Maximus fund“
Adresa Društva za upravljanje: Milana Rakića 1, 78000 Banja Luka, Republika Srpska, Bosna i Hercegovina
Telefon: + 387 51 320 230
Fax: + 387 51 307 266
E-mail: info@kristalinvest.com
Web site: www.kristalinvest.com
Depozitar: Nova banka a.d. Banja Luka, Kralja Alfonsa XIII 37A Banja Luka
Rješenje Komisije za HOV RS: Rješenje broj 01-UP-51-169-6/17
Osnovni kapital: 31.138.520,77 BAM
Ukupan broj emitovanih udjela: 7.448.639
Nominalna vrijednost udjela: 4,3147 BAM
Ime i prezime zakonskog zastupnika: Goran Klincov, izvršni direktor Društva
Nenad Tomović, izvršni direktor Društva
Visina naknade za upravljanje: 3,50% godišnje prosječne neto vrijednosti imovine
Visina ulazne naknade: 0%
Visina izlazne naknade: 3,5%
Transakcioni računi: 555100 00344911 31 Nova banka a.d. Banja Luka
Investicioni cilj
Investicioni cilj Fonda je ostvarivanje viših prinosa na duži rok a koji bi doveli do:
1. rasta vrijednosti udjela Fonda,
2. održavanje zadovoljavajuće likvidnosti Fonda tako da svaki vlasnik udjela može ostvariti svoje pravo na isplatu.
Definisani cilj investiranja Društvo će realizovati vođenjem srednje do visoke rizične politike investiranja svojstvene mješovitom fondu čijom strukturom ulaganja Društvo pokušava u određenoj mjeri iskoristiti mogućnost ostvarivanja viših prinosa ulaganjima u akcije ali istovremeno iskoristiti i stabilnost koju pruža ulaganje u kamatonosne finansijske instrumente.
Kome je fond namjenjen?
Investitori u Fondu mogu biti sva fizička i pravna lica kojima je to dopušteno odredbama Zakona i drugim propisima.
S obzirom na cilj Fonda i strategiju ulaganja, Fond je prvenstveno namijenjen svim fizičkim i pravnim licima sa srednje do visokom tolerancijom prema riziku, koji žele iskoristiti mogućnost ostvarivanja viših prinosa koje pružaju akcije uz stabilnost koju nude ulaganja u obveznice, iskusnijim investitorima koji žele postići specifične investicione ciljeve, te investitorima koji žele diverzifikovati strukturu svoje imovine.
Dokumentacija
- Zahtjevi za fizička lica
- Zahtjevi za pravna lica
- Akti fonda
Izvještaji
- Finansijki izvještaji
- Revizorski izvještaji
- Izvještaji sa skupština
- Obavještenja
Obavještenje o izvršenoj isplati udjela OMIF Maximus fund 30.03.-05.04.2021.
Obavještenje o izvršenoj isplati udjela OMIF Maximus fund 23.03.-29.03.2021.
Obavještenje o izvršenoj isplati udjela OMIF Maximus fund 16.03.-22.03.2021.
Obavještenje o izvršenoj isplati udjela OMIF Maximus fund 09.03.-15.03.2021.
Obavještenje o izvršenoj isplati udjela OMIF Maximus fund 02.03.-08.03.2021.
Obavještenje o izvršenoj isplati udjela OMIF Maximus fund 23.02.-01.03.2021.
Datum | Vred. inv.jed. orig | NAV orig | Imovina orig | Basic Parameters | Value (BAM) | Parameters | Value - (BAM) | Osnovni parametri | Vrijednost (BAM) | Prinosi | % |
---|---|---|---|---|---|---|---|---|---|---|---|
12/04/2021 | 4.877 | 14,142,081.000 | 14,243,788.720 | Units Outstanding | 2,899,729.0000 | Daily Return | -0.130 | Broj udjela u opticaju | 2,899,729.0000 | Dnevni prinos | -0.130 |
11/04/2021 | 4.883 | 14,160,480.550 | 14,261,681.700 | Unit Price | 4.8770 | Weekly Return | -0.110 | Vrijednost udjela | 4.8770 | Sedmièni prinos | -0.110 |
10/04/2021 | 4.884 | 14,161,728.430 | 14,261,571.600 | NAV | 14,142,081.00 | Monthly Return | -0.430 | Ukupna neto vrijednost imovine (NVI) | 14,142,081.00 | Mjesecni prinos | -0.430 |
09/04/2021 | 4.884 | 14,163,388.020 | 14,261,873.080 | Quarterly Return | 1.240 | Kvartalni prinos | 1.240 | ||||
08/04/2021 | 4.885 | 14,166,479.640 | 14,302,570.630 | Current Quartal Yield | -0.660 | Prinos u tekucem kvartalu | -0.660 | ||||
07/04/2021 | 4.880 | 14,152,671.240 | 14,558,509.190 | Semi-Annual Return | 1.460 | Polugodišnji prinos | 1.460 | ||||
06/04/2021 | 4.881 | 14,159,207.890 | 14,642,630.490 | Annual Return | 2.710 | Godišnji prinos | 2.710 | ||||
05/04/2021 | 4.883 | 14,163,778.570 | 14,371,919.060 | Year-To-Date Return | 1.810 | Prinos u tekucoj godini | 1.810 | ||||
04/04/2021 | 4.887 | 14,178,013.980 | 14,608,708.470 | Yield Since Founding | 13.030 | Prinos od osnivanja | 13.030 | ||||
03/04/2021 | 4.888 | 14,179,263.580 | 14,608,598.390 | ||||||||
02/04/2021 | 4.888 | 14,180,511.470 | 14,608,486.490 | ||||||||
01/04/2021 | 4.887 | 14,176,014.600 | 14,603,559.160 | ||||||||
31/03/2021 | 4.910 | 14,243,513.030 | 14,554,071.890 | ||||||||
30/03/2021 | 4.913 | 14,253,766.770 | 14,337,553.550 | ||||||||
29/03/2021 | 4.915 | 14,261,789.760 | 14,345,050.350 | ||||||||
28/03/2021 | 4.906 | 14,236,145.080 | 14,317,524.410 | ||||||||
27/03/2021 | 4.907 | 14,237,400.260 | 14,317,414.340 | ||||||||
26/03/2021 | 4.907 | 14,238,206.280 | 14,316,855.000 | ||||||||
25/03/2021 | 4.890 | 14,191,699.010 | 14,268,571.060 | ||||||||
24/03/2021 | 4.894 | 14,204,916.890 | 14,282,234.090 | ||||||||
23/03/2021 | 4.887 | 14,183,912.500 | 14,267,537.640 | ||||||||
22/03/2021 | 4.886 | 14,183,296.310 | 14,271,261.300 | ||||||||
21/03/2021 | 4.893 | 14,204,645.300 | 14,289,647.680 | ||||||||
20/03/2021 | 4.893 | 14,205,897.460 | 14,289,537.620 | ||||||||
19/03/2021 | 4.894 | 14,206,783.690 | 14,289,061.510 | ||||||||
18/03/2021 | 4.892 | 14,204,371.980 | 14,283,354.050 | ||||||||
17/03/2021 | 4.892 | 14,214,006.240 | 14,284,455.440 | ||||||||
16/03/2021 | 4.891 | 14,217,434.640 | 14,327,063.370 | ||||||||
15/03/2021 | 4.892 | 14,220,719.640 | 14,404,574.050 | ||||||||
14/03/2021 | 4.897 | 14,235,589.910 | 14,496,346.960 | ||||||||
13/03/2021 | 4.898 | 14,236,845.040 | 14,496,236.900 | ||||||||
12/03/2021 | 4.898 | 14,237,727.670 | 14,495,291.340 | ||||||||
11/03/2021 | 4.902 | 14,250,752.110 | 14,528,787.610 | ||||||||
10/03/2021 | 4.905 | 14,306,804.690 | 14,461,442.050 | ||||||||
09/03/2021 | 4.908 | 14,313,533.830 | 14,371,655.120 | ||||||||
08/03/2021 | 4.907 | 14,311,773.280 | 14,368,692.570 | ||||||||
07/03/2021 | 4.917 | 14,341,854.590 | 14,398,669.250 | ||||||||
06/03/2021 | 4.917 | 14,343,130.570 | 14,398,569.850 | ||||||||
05/03/2021 | 4.918 | 14,343,608.130 | 14,397,671.910 | ||||||||
04/03/2021 | 4.923 | 14,361,258.530 | 14,412,463.780 | ||||||||
03/03/2021 | 4.928 | 14,379,399.480 | 14,426,894.740 | ||||||||
02/03/2021 | 4.927 | 14,378,444.010 | 14,424,127.600 | ||||||||
01/03/2021 | 4.927 | 14,380,445.700 | 14,430,505.940 | ||||||||
28/02/2021 | 4.926 | 14,379,001.500 | 14,426,819.350 | ||||||||
27/02/2021 | 4.927 | 14,380,281.040 | 14,426,719.950 | ||||||||
26/02/2021 | 4.927 | 14,381,129.930 | 14,426,189.780 | ||||||||
25/02/2021 | 4.938 | 14,413,415.610 | 14,457,601.140 | ||||||||
24/02/2021 | 4.951 | 14,451,916.980 | 14,495,639.570 | ||||||||
23/02/2021 | 4.956 | 14,467,802.920 | 14,509,820.970 | ||||||||
22/02/2021 | 4.951 | 14,461,346.150 | 14,495,318.990 | ||||||||
21/02/2021 | 4.940 | 14,429,906.030 | 14,461,928.630 | ||||||||
20/02/2021 | 4.941 | 14,431,190.460 | 14,461,829.240 | ||||||||
19/02/2021 | 4.941 | 14,432,574.760 | 14,461,829.590 | ||||||||
18/02/2021 | 4.934 | 14,412,116.560 | 14,438,996.130 | ||||||||
17/02/2021 | 4.934 | 14,414,673.350 | 14,440,761.470 | ||||||||
16/02/2021 | 4.931 | 14,406,417.320 | 14,432,658.580 | ||||||||
15/02/2021 | 4.909 | 14,342,732.010 | 14,367,318.000 | ||||||||
14/02/2021 | 4.904 | 14,328,477.150 | 14,351,540.690 | ||||||||
13/02/2021 | 4.905 | 14,329,751.860 | 14,351,441.300 | ||||||||
12/02/2021 | 4.905 | 14,331,178.200 | 14,351,493.420 | ||||||||
11/02/2021 | 4.910 | 14,347,683.580 | 14,367,416.750 | ||||||||
10/02/2021 | 4.913 | 14,357,820.770 | 14,376,598.820 | ||||||||
09/02/2021 | 4.915 | 14,362,420.570 | 14,379,492.230 | ||||||||
08/02/2021 | 4.912 | 14,356,114.250 | 14,372,563.120 | ||||||||
07/02/2021 | 4.907 | 14,342,125.440 | 14,355,523.960 | ||||||||
06/02/2021 | 4.907 | 14,343,401.460 | 14,355,424.580 | ||||||||
05/02/2021 | 4.908 | 14,344,014.790 | 14,354,662.380 | ||||||||
04/02/2021 | 4.909 | 14,351,677.150 | 14,359,988.670 | ||||||||
03/02/2021 | 4.904 | 14,336,616.070 | 14,426,613.920 | ||||||||
02/02/2021 | 4.829 | 14,119,245.010 | 14,207,598.800 | ||||||||
01/02/2021 | 4.822 | 14,097,921.940 | 14,185,446.170 | ||||||||
31/01/2021 | 4.810 | 14,063,667.140 | 14,148,546.970 | ||||||||
30/01/2021 | 4.810 | 14,064,916.470 | 14,148,447.600 | ||||||||
29/01/2021 | 4.811 | 14,066,200.080 | 14,148,382.380 | ||||||||
28/01/2021 | 4.817 | 14,085,531.800 | 14,167,212.720 | ||||||||
27/01/2021 | 4.817 | 14,084,429.360 | 14,165,130.170 | ||||||||
26/01/2021 | 4.817 | 14,086,704.650 | 14,165,481.540 | ||||||||
25/01/2021 | 4.815 | 14,080,435.210 | 14,158,689.890 | ||||||||
24/01/2021 | 4.816 | 14,083,340.600 | 14,159,349.440 | ||||||||
23/01/2021 | 4.816 | 14,084,591.810 | 14,159,250.060 | ||||||||
22/01/2021 | 4.817 | 14,085,877.640 | 14,159,185.190 | ||||||||
21/01/2021 | 4.817 | 14,087,750.720 | 14,159,486.240 | ||||||||
20/01/2021 | 4.818 | 14,091,625.110 | 14,162,655.580 | ||||||||
19/01/2021 | 4.823 | 14,105,926.530 | 14,174,776.840 | ||||||||
18/01/2021 | 4.819 | 14,095,446.840 | 14,163,531.590 | ||||||||
17/01/2021 | 4.820 | 14,097,714.600 | 14,163,517.450 | ||||||||
16/01/2021 | 4.820 | 14,098,967.200 | 14,163,418.080 | ||||||||
15/01/2021 | 4.820 | 14,099,125.290 | 14,162,224.090 | ||||||||
14/01/2021 | 4.815 | 14,086,625.070 | 14,149,575.490 | ||||||||
13/01/2021 | 4.814 | 14,083,648.890 | 14,145,248.410 | ||||||||
12/01/2021 | 4.817 | 14,092,372.130 | 14,152,820.110 | ||||||||
11/01/2021 | 4.806 | 14,058,380.600 | 14,118,933.170 | ||||||||
10/01/2021 | 4.812 | 14,080,166.810 | 14,137,376.710 | ||||||||
09/01/2021 | 4.813 | 14,081,417.730 | 14,137,277.350 | ||||||||
08/01/2021 | 4.813 | 14,082,879.600 | 14,137,388.810 | ||||||||
07/01/2021 | 4.805 | 14,059,077.240 | 14,112,177.680 | ||||||||
06/01/2021 | 4.795 | 14,029,127.200 | 14,080,879.390 | ||||||||
05/01/2021 | 4.795 | 14,028,727.950 | 14,079,134.750 | ||||||||
04/01/2021 | 4.790 | 14,014,662.280 | 14,062,994.890 | ||||||||
03/01/2021 | 4.789 | 14,014,142.040 | 14,061,039.990 | ||||||||
02/01/2021 | 4.789 | 14,015,386.630 | 14,060,940.630 | ||||||||
01/01/2021 | 4.790 | 14,016,631.340 | 14,060,841.270 | ||||||||
31/12/2020 | 4.790 | 14,018,271.280 | 14,061,137.020 | ||||||||
30/12/2020 | 4.792 | 14,023,687.810 | 14,065,197.140 | ||||||||
29/12/2020 | 4.791 | 14,020,974.230 | 14,075,045.270 | ||||||||
28/12/2020 | 4.796 | 14,037,148.490 | 14,090,103.580 | ||||||||
27/12/2020 | 4.791 | 14,024,458.250 | 14,075,630.400 | ||||||||
26/12/2020 | 4.792 | 14,025,700.160 | 14,075,531.040 | ||||||||
25/12/2020 | 4.792 | 14,026,934.090 | 14,075,423.580 | ||||||||
24/12/2020 | 4.774 | 13,985,197.960 | 14,025,498.330 | ||||||||
23/12/2020 | 4.775 | 13,989,092.290 | 14,028,742.310 | ||||||||
22/12/2020 | 4.770 | 13,976,333.410 | 14,015,424.520 | ||||||||
21/12/2020 | 4.762 | 13,952,286.830 | 13,988,719.510 | ||||||||
20/12/2020 | 4.772 | 13,986,807.030 | 14,017,000.440 | ||||||||
19/12/2020 | 4.772 | 13,988,044.470 | 14,016,900.220 | ||||||||
18/12/2020 | 4.773 | 13,989,373.120 | 14,016,891.080 | ||||||||
17/12/2020 | 4.767 | 13,972,666.990 | 13,999,624.750 | ||||||||
16/12/2020 | 4.765 | 13,969,491.510 | 13,993,058.490 | ||||||||
15/12/2020 | 4.757 | 13,948,237.470 | 13,972,526.310 | ||||||||
14/12/2020 | 4.758 | 13,951,642.730 | 13,975,475.430 | ||||||||
13/12/2020 | 4.769 | 13,984,456.660 | 14,007,763.970 | ||||||||
12/12/2020 | 4.770 | 13,985,689.240 | 14,007,659.120 | ||||||||
11/12/2020 | 4.770 | 13,986,443.010 | 14,007,075.340 | ||||||||
10/12/2020 | 4.774 | 13,998,104.300 | 14,017,322.790 | ||||||||
09/12/2020 | 4.770 | 13,988,573.500 | 14,004,242.770 | ||||||||
08/12/2020 | 4.768 | 13,984,654.650 | 13,998,737.140 | ||||||||
07/12/2020 | 4.776 | 14,011,341.060 | 14,062,448.820 | ||||||||
06/12/2020 | 4.769 | 13,991,649.880 | 14,042,198.240 | ||||||||
05/12/2020 | 4.770 | 13,992,883.150 | 14,042,093.390 | ||||||||
04/12/2020 | 4.770 | 13,993,799.520 | 14,041,671.510 | ||||||||
03/12/2020 | 4.764 | 13,975,806.200 | 14,022,244.450 | ||||||||
02/12/2020 | 4.765 | 13,980,734.380 | 14,025,292.640 | ||||||||
01/12/2020 | 4.762 | 13,970,258.350 | 14,013,131.390 | ||||||||
30/11/2020 | 4.764 | 13,979,359.530 | 14,020,544.030 | ||||||||
29/11/2020 | 4.758 | 13,960,215.850 | 14,091,042.360 | ||||||||
28/11/2020 | 4.758 | 13,961,446.120 | 14,090,937.510 | ||||||||
27/11/2020 | 4.759 | 13,962,834.540 | 14,090,990.690 | ||||||||
26/11/2020 | 4.763 | 13,973,788.690 | 14,101,448.350 | ||||||||
25/11/2020 | 4.762 | 13,971,581.300 | 14,097,661.500 | ||||||||
24/11/2020 | 4.762 | 13,972,813.140 | 14,097,033.310 | ||||||||
23/11/2020 | 4.765 | 14,073,266.700 | 14,105,367.400 | ||||||||
22/11/2020 | 4.756 | 14,047,204.300 | 14,077,077.270 | ||||||||
21/11/2020 | 4.756 | 14,048,442.890 | 14,076,972.430 | ||||||||
20/11/2020 | 4.757 | 14,049,726.870 | 14,076,912.850 | ||||||||
19/11/2020 | 4.756 | 14,048,156.300 | 14,075,712.070 | ||||||||
18/11/2020 | 4.756 | 14,048,237.050 | 14,074,449.290 | ||||||||
17/11/2020 | 4.760 | 14,058,108.120 | 14,087,747.410 | ||||||||
16/11/2020 | 4.747 | 14,021,515.080 | 14,050,626.860 | ||||||||
15/11/2020 | 4.729 | 13,967,688.520 | 13,995,069.380 | ||||||||
14/11/2020 | 4.729 | 13,968,919.520 | 13,994,964.530 | ||||||||
13/11/2020 | 4.730 | 13,970,166.140 | 13,994,875.210 | ||||||||
12/11/2020 | 4.729 | 13,970,760.600 | 13,993,154.110 | ||||||||
11/11/2020 | 4.728 | 13,971,393.080 | 13,988,979.240 | ||||||||
10/11/2020 | 4.725 | 13,965,194.540 | 13,982,974.690 | ||||||||
09/11/2020 | 4.724 | 13,960,624.240 | 13,978,311.010 | ||||||||
08/11/2020 | 4.715 | 13,934,738.910 | 13,951,756.850 | ||||||||
07/11/2020 | 4.715 | 13,935,966.750 | 13,951,652.010 | ||||||||
06/11/2020 | 4.716 | 13,937,562.830 | 13,951,915.280 | ||||||||
05/11/2020 | 4.725 | 13,965,690.040 | 13,978,333.540 | ||||||||
04/11/2020 | 4.724 | 13,964,212.110 | 13,973,602.560 | ||||||||
03/11/2020 | 4.725 | 13,970,806.780 | 13,979,952.920 | ||||||||
02/11/2020 | 4.722 | 13,961,517.300 | 14,011,583.780 | ||||||||
01/11/2020 | 4.733 | 13,996,923.310 | 14,045,555.140 | ||||||||
31/10/2020 | 4.734 | 13,998,157.110 | 14,045,450.300 | ||||||||
30/10/2020 | 4.734 | 13,999,445.950 | 14,045,400.390 | ||||||||
29/10/2020 | 4.733 | 13,995,840.860 | 14,040,482.100 | ||||||||
28/10/2020 | 4.740 | 14,020,142.710 | 14,061,065.470 | ||||||||
27/10/2020 | 4.743 | 14,029,379.580 | 14,071,763.530 | ||||||||
26/10/2020 | 4.751 | 14,053,756.040 | 14,094,056.280 | ||||||||
25/10/2020 | 4.779 | 14,138,646.360 | 14,178,211.360 | ||||||||
24/10/2020 | 4.780 | 14,139,886.550 | 14,178,099.360 | ||||||||
23/10/2020 | 4.780 | 14,141,095.950 | 14,177,956.460 | ||||||||
22/10/2020 | 4.786 | 14,159,295.360 | 14,194,707.840 | ||||||||
21/10/2020 | 4.789 | 14,171,335.750 | 14,206,450.440 | ||||||||
20/10/2020 | 4.792 | 14,179,858.350 | 14,213,734.110 | ||||||||
19/10/2020 | 4.802 | 14,211,893.960 | 14,243,513.630 | ||||||||
18/10/2020 | 4.807 | 14,226,965.940 | 14,257,226.410 | ||||||||
17/10/2020 | 4.808 | 14,228,214.570 | 14,257,114.420 | ||||||||
16/10/2020 | 4.808 | 14,229,477.980 | 14,257,017.070 | ||||||||
15/10/2020 | 4.807 | 14,229,608.710 | 14,251,382.050 | ||||||||
14/10/2020 | 4.808 | 14,233,778.450 | 14,254,609.680 | ||||||||
13/10/2020 | 4.804 | 14,223,481.540 | 14,243,629.780 | ||||||||
12/10/2020 | 4.807 | 14,231,336.920 | 14,334,195.400 | ||||||||
11/10/2020 | 4.809 | 14,239,325.790 | 14,341,614.050 | ||||||||
10/10/2020 | 4.810 | 14,240,575.600 | 14,341,502.040 | ||||||||
09/10/2020 | 4.810 | 14,242,325.820 | 14,341,890.330 | ||||||||
08/10/2020 | 4.810 | 14,241,501.990 | 14,339,453.010 | ||||||||
07/10/2020 | 4.809 | 14,239,905.740 | 14,336,252.100 | ||||||||
06/10/2020 | 4.799 | 14,213,227.310 | 14,306,807.250 | ||||||||
05/10/2020 | 4.800 | 14,217,476.510 | 14,308,534.970 | ||||||||
04/10/2020 | 4.796 | 14,204,410.680 | 14,293,729.800 | ||||||||
03/10/2020 | 4.796 | 14,205,657.180 | 14,293,617.810 | ||||||||
02/10/2020 | 4.797 | 14,206,858.840 | 14,293,460.890 | ||||||||
01/10/2020 | 4.799 | 14,213,894.060 | 14,298,921.530 | ||||||||
30/09/2020 | 4.790 | 14,188,522.390 | 14,272,478.100 | ||||||||
29/09/2020 | 4.792 | 14,194,205.270 | 14,277,821.530 | ||||||||
28/09/2020 | 4.797 | 14,208,860.980 | 14,291,681.010 | ||||||||
27/09/2020 | 4.794 | 14,201,902.490 | 14,282,936.540 | ||||||||
26/09/2020 | 4.795 | 14,203,148.750 | 14,282,824.560 | ||||||||
25/09/2020 | 4.795 | 14,204,223.770 | 14,282,541.230 | ||||||||
24/09/2020 | 4.798 | 14,212,019.750 | 14,288,738.770 | ||||||||
23/09/2020 | 4.796 | 14,208,936.350 | 14,283,288.670 | ||||||||
22/09/2020 | 4.792 | 14,198,172.300 | 14,270,924.970 | ||||||||
21/09/2020 | 4.789 | 14,187,951.940 | 14,259,718.880 | ||||||||
20/09/2020 | 4.798 | 14,217,012.210 | 14,288,003.780 | ||||||||
19/09/2020 | 4.799 | 14,218,256.100 | 14,287,887.990 | ||||||||
18/09/2020 | 4.799 | 14,219,504.510 | 14,287,776.600 | ||||||||
17/09/2020 | 4.788 | 14,185,838.170 | 14,254,155.440 | ||||||||
16/09/2020 | 4.775 | 14,149,251.470 | 14,216,401.250 | ||||||||
15/09/2020 | 4.771 | 14,137,520.940 | 14,203,111.900 | ||||||||
14/09/2020 | 4.769 | 14,133,027.640 | 14,196,636.730 | ||||||||
13/09/2020 | 4.772 | 14,141,157.950 | 14,201,902.980 | ||||||||
12/09/2020 | 4.772 | 14,142,394.580 | 14,201,787.190 | ||||||||
11/09/2020 | 4.773 | 14,143,749.820 | 14,201,789.880 | ||||||||
10/09/2020 | 4.771 | 14,141,057.880 | 14,200,166.530 | ||||||||
09/09/2020 | 4.774 | 14,149,966.700 | 14,208,527.600 | ||||||||
08/09/2020 | 4.761 | 14,111,339.410 | 14,169,538.970 | ||||||||
07/09/2020 | 4.761 | 14,109,407.680 | 14,166,834.750 | ||||||||
06/09/2020 | 4.763 | 14,119,779.700 | 14,174,506.760 | ||||||||
05/09/2020 | 4.763 | 14,121,014.300 | 14,174,390.980 | ||||||||
04/09/2020 | 4.764 | 14,122,400.400 | 14,174,426.570 | ||||||||
03/09/2020 | 4.769 | 14,139,762.700 | 14,190,857.070 | ||||||||
02/09/2020 | 4.767 | 14,135,397.520 | 14,185,845.250 | ||||||||
01/09/2020 | 4.765 | 14,128,514.150 | 14,177,472.100 | ||||||||
31/08/2020 | 4.763 | 14,124,366.290 | 14,171,163.860 | ||||||||
30/08/2020 | 4.756 | 14,104,132.190 | 14,148,846.350 | ||||||||
29/08/2020 | 4.756 | 14,105,365.300 | 14,148,730.570 | ||||||||
28/08/2020 | 4.756 | 14,106,662.150 | 14,148,678.420 | ||||||||
27/08/2020 | 4.771 | 14,150,299.400 | 14,189,793.250 | ||||||||
26/08/2020 | 4.770 | 14,149,717.460 | 14,187,476.370 | ||||||||
25/08/2020 | 4.770 | 14,148,997.990 | 14,186,450.780 | ||||||||
24/08/2020 | 4.770 | 14,150,160.980 | 14,185,803.230 | ||||||||
23/08/2020 | 4.771 | 14,155,880.060 | 14,190,036.580 | ||||||||
22/08/2020 | 4.772 | 14,157,118.120 | 14,189,920.800 | ||||||||
21/08/2020 | 4.772 | 14,157,766.260 | 14,189,215.000 | ||||||||
20/08/2020 | 4.776 | 14,170,308.580 | 14,242,954.780 | ||||||||
19/08/2020 | 4.779 | 14,180,326.390 | 14,250,490.990 | ||||||||
18/08/2020 | 4.781 | 14,187,680.930 | 14,293,232.950 | ||||||||
17/08/2020 | 4.781 | 14,187,237.920 | 14,343,442.800 | ||||||||
16/08/2020 | 4.780 | 14,186,362.690 | 14,344,469.020 | ||||||||
15/08/2020 | 4.781 | 14,187,603.670 | 14,344,353.250 | ||||||||
14/08/2020 | 4.782 | 14,189,997.770 | 14,345,674.920 | ||||||||
13/08/2020 | 4.772 | 14,163,838.520 | 14,305,712.920 | ||||||||
12/08/2020 | 4.778 | 14,180,742.320 | 14,282,429.820 | ||||||||
11/08/2020 | 4.774 | 14,167,841.820 | 14,227,319.930 | ||||||||
10/08/2020 | 4.762 | 14,133,219.000 | 14,190,568.540 | ||||||||
09/08/2020 | 4.756 | 14,116,417.620 | 14,174,067.760 | ||||||||
08/08/2020 | 4.756 | 14,117,651.910 | 14,173,952.000 | ||||||||
07/08/2020 | 4.757 | 14,118,618.700 | 14,173,568.610 | ||||||||
06/08/2020 | 4.756 | 14,117,222.680 | 14,169,967.150 | ||||||||
05/08/2020 | 4.764 | 14,141,908.340 | 14,193,112.440 | ||||||||
04/08/2020 | 4.748 | 14,094,756.600 | 14,144,607.770 | ||||||||
03/08/2020 | 4.739 | 14,070,836.870 | 14,117,876.630 | ||||||||
02/08/2020 | 4.738 | 14,066,518.610 | 14,111,421.260 | ||||||||
01/08/2020 | 4.738 | 14,067,748.140 | 14,111,305.500 | ||||||||
31/07/2020 | 4.738 | 14,068,797.730 | 14,111,009.690 | ||||||||
30/07/2020 | 4.743 | 14,082,096.920 | 14,123,713.260 | ||||||||
29/07/2020 | 4.726 | 14,031,215.570 | 14,072,017.650 | ||||||||
28/07/2020 | 4.743 | 14,083,652.170 | 14,123,894.620 | ||||||||
27/07/2020 | 4.746 | 14,092,794.430 | 14,131,975.980 | ||||||||
26/07/2020 | 4.752 | 14,111,130.370 | 14,159,104.490 | ||||||||
25/07/2020 | 4.753 | 14,112,364.160 | 14,158,988.740 | ||||||||
24/07/2020 | 4.753 | 14,113,450.980 | 14,158,725.880 | ||||||||
23/07/2020 | 4.761 | 14,138,967.630 | 14,182,265.310 | ||||||||
22/07/2020 | 4.758 | 14,130,136.350 | 14,281,140.490 | ||||||||
21/07/2020 | 4.758 | 14,129,623.240 | 14,278,809.680 | ||||||||
20/07/2020 | 4.767 | 14,168,864.070 | 14,295,542.730 | ||||||||
19/07/2020 | 4.771 | 14,180,936.940 | 14,317,676.360 | ||||||||
18/07/2020 | 4.772 | 14,182,177.420 | 14,317,560.610 | ||||||||
17/07/2020 | 4.772 | 14,183,454.720 | 14,317,481.560 | ||||||||
16/07/2020 | 4.772 | 14,183,093.930 | 14,217,877.090 | ||||||||
15/07/2020 | 4.719 | 14,025,579.150 | 14,103,874.420 | ||||||||
14/07/2020 | 4.716 | 14,018,289.430 | 14,096,522.450 | ||||||||
13/07/2020 | 4.717 | 14,023,203.690 | 14,099,737.390 | ||||||||
12/07/2020 | 4.717 | 14,022,747.400 | 14,098,327.750 | ||||||||
11/07/2020 | 4.717 | 14,023,980.580 | 14,098,219.830 | ||||||||
10/07/2020 | 4.718 | 14,025,174.300 | 14,098,072.330 | ||||||||
09/07/2020 | 4.719 | 14,029,430.920 | 14,084,122.170 | ||||||||
08/07/2020 | 4.716 | 14,021,510.580 | 14,112,149.460 | ||||||||
07/07/2020 | 4.723 | 14,043,675.590 | 14,093,314.000 | ||||||||
06/07/2020 | 4.723 | 14,045,598.040 | 14,057,090.770 | ||||||||
05/07/2020 | 4.721 | 14,041,135.120 | 14,093,688.060 | ||||||||
04/07/2020 | 4.722 | 14,042,367.560 | 14,093,577.640 | ||||||||
03/07/2020 | 4.722 | 14,043,482.980 | 14,093,350.090 | ||||||||
02/07/2020 | 4.725 | 14,052,003.830 | 14,101,169.740 | ||||||||
01/07/2020 | 4.722 | 14,044,281.460 | 14,093,668.570 | ||||||||
30/06/2020 | 4.722 | 14,045,549.480 | 14,092,932.910 | ||||||||
29/06/2020 | 4.720 | 14,042,660.220 | 14,086,563.050 | ||||||||
28/06/2020 | 4.728 | 14,066,780.910 | 14,109,129.670 | ||||||||
27/06/2020 | 4.728 | 14,068,015.810 | 14,109,019.250 | ||||||||
26/06/2020 | 4.728 | 14,068,928.700 | 14,108,586.710 | ||||||||
25/06/2020 | 4.699 | 13,981,485.710 | 14,182,457.350 | ||||||||
24/06/2020 | 4.734 | 14,087,802.520 | 14,286,044.320 | ||||||||
23/06/2020 | 4.738 | 14,100,856.210 | 14,298,607.990 | ||||||||
22/06/2020 | 4.741 | 14,111,821.120 | 14,308,415.430 | ||||||||
21/06/2020 | 4.739 | 14,105,858.040 | 14,301,326.410 | ||||||||
20/06/2020 | 4.740 | 14,107,083.350 | 14,301,202.660 | ||||||||
19/06/2020 | 4.740 | 14,108,997.330 | 14,301,767.480 | ||||||||
18/06/2020 | 4.748 | 14,131,037.980 | 14,322,612.070 | ||||||||
17/06/2020 | 4.754 | 14,152,352.150 | 14,341,266.040 | ||||||||
16/06/2020 | 4.754 | 14,152,518.010 | 14,340,108.580 | ||||||||
15/06/2020 | 4.757 | 14,159,953.920 | 14,347,222.340 | ||||||||
14/06/2020 | 4.766 | 14,189,819.930 | 14,377,605.960 | ||||||||
13/06/2020 | 4.767 | 14,191,053.270 | 14,377,482.220 | ||||||||
12/06/2020 | 4.767 | 14,192,262.910 | 14,377,334.650 | ||||||||
11/06/2020 | 4.770 | 14,200,787.810 | 14,384,159.060 | ||||||||
10/06/2020 | 4.770 | 14,201,601.350 | 14,383,586.700 | ||||||||
09/06/2020 | 4.762 | 14,178,167.030 | 14,359,047.390 | ||||||||
08/06/2020 | 4.771 | 14,209,164.240 | 14,386,959.510 | ||||||||
07/06/2020 | 4.778 | 14,229,684.900 | 14,407,045.360 | ||||||||
06/06/2020 | 4.779 | 14,230,922.060 | 14,406,921.620 | ||||||||
05/06/2020 | 4.779 | 14,232,116.250 | 14,406,754.800 | ||||||||
04/06/2020 | 4.772 | 14,210,575.560 | 14,385,535.890 | ||||||||
03/06/2020 | 4.759 | 14,173,621.910 | 14,346,188.060 | ||||||||
02/06/2020 | 4.742 | 14,125,137.180 | 14,298,843.700 | ||||||||
01/06/2020 | 4.749 | 14,146,722.270 | 14,318,154.380 | ||||||||
31/05/2020 | 4.815 | 14,345,964.460 | 14,513,882.560 | ||||||||
30/05/2020 | 4.816 | 14,347,212.730 | 14,513,758.820 | ||||||||
29/05/2020 | 4.816 | 14,348,344.250 | 14,513,518.210 | ||||||||
28/05/2020 | 4.806 | 14,319,780.210 | 14,484,092.060 | ||||||||
27/05/2020 | 4.807 | 14,325,121.360 | 14,531,408.130 | ||||||||
26/05/2020 | 4.798 | 14,298,816.020 | 14,505,109.620 | ||||||||
25/05/2020 | 4.772 | 14,220,891.500 | 14,426,255.110 | ||||||||
24/05/2020 | 4.759 | 14,182,107.460 | 14,385,032.440 | ||||||||
23/05/2020 | 4.759 | 14,183,340.070 | 14,384,908.710 | ||||||||
22/05/2020 | 4.760 | 14,184,679.960 | 14,384,892.140 | ||||||||
21/05/2020 | 4.767 | 14,212,808.490 | 14,407,123.360 | ||||||||
20/05/2020 | 4.756 | 14,180,019.210 | 14,372,287.940 | ||||||||
19/05/2020 | 4.803 | 14,321,051.140 | 14,511,967.100 | ||||||||
18/05/2020 | 4.803 | 14,320,714.700 | 14,510,357.100 | ||||||||
17/05/2020 | 4.794 | 14,294,774.370 | 14,481,942.470 | ||||||||
16/05/2020 | 4.794 | 14,296,017.760 | 14,481,818.750 | ||||||||
15/05/2020 | 4.794 | 14,297,146.510 | 14,481,580.260 | ||||||||
14/05/2020 | 4.793 | 14,292,898.330 | 14,475,431.610 | ||||||||
13/05/2020 | 4.803 | 14,325,579.950 | 14,506,448.530 | ||||||||
12/05/2020 | 4.793 | 14,295,601.280 | 14,475,003.720 | ||||||||
11/05/2020 | 4.778 | 14,249,713.030 | 14,427,748.270 | ||||||||
10/05/2020 | 4.773 | 14,234,071.340 | 14,410,989.950 | ||||||||
09/05/2020 | 4.773 | 14,235,308.930 | 14,410,866.230 | ||||||||
08/05/2020 | 4.773 | 14,236,317.030 | 14,410,512.890 | ||||||||
07/05/2020 | 4.769 | 14,222,950.380 | 14,395,641.500 | ||||||||
06/05/2020 | 4.752 | 14,172,622.150 | 14,344,047.820 | ||||||||
05/05/2020 | 4.757 | 14,186,047.850 | 14,356,118.090 | ||||||||
04/05/2020 | 4.740 | 14,137,135.950 | 14,305,444.770 | ||||||||
03/05/2020 | 4.738 | 14,132,630.360 | 14,299,587.140 | ||||||||
02/05/2020 | 4.739 | 14,133,858.250 | 14,299,463.430 | ||||||||
01/05/2020 | 4.739 | 14,135,086.270 | 14,299,339.710 | ||||||||
30/04/2020 | 4.740 | 14,136,743.260 | 14,299,644.860 | ||||||||
29/04/2020 | 4.738 | 14,129,926.110 | 14,291,613.110 | ||||||||
28/04/2020 | 4.739 | 14,134,253.220 | 14,295,119.690 | ||||||||
27/04/2020 | 4.739 | 14,134,313.310 | 14,293,733.220 | ||||||||
26/04/2020 | 4.739 | 14,133,527.130 | 14,292,467.550 | ||||||||
25/04/2020 | 4.739 | 14,134,755.110 | 14,292,343.840 | ||||||||
24/04/2020 | 4.739 | 14,135,304.000 | 14,291,540.900 | ||||||||
23/04/2020 | 4.739 | 14,135,754.740 | 14,290,407.540 | ||||||||
22/04/2020 | 4.740 | 14,138,694.730 | 14,291,650.260 | ||||||||
21/04/2020 | 4.741 | 14,140,167.190 | 14,291,770.530 | ||||||||
20/04/2020 | 4.749 | 14,167,347.720 | 14,316,726.360 | ||||||||
19/04/2020 | 4.751 | 14,173,114.200 | 14,321,137.920 | ||||||||
18/04/2020 | 4.752 | 14,174,345.980 | 14,321,014.210 | ||||||||
17/04/2020 | 4.752 | 14,174,702.960 | 14,320,015.600 | ||||||||
16/04/2020 | 4.746 | 14,156,751.200 | 14,300,708.200 | ||||||||
15/04/2020 | 4.746 | 14,158,451.710 | 14,301,681.530 | ||||||||
14/04/2020 | 4.749 | 14,166,003.190 | 14,307,783.990 | ||||||||
13/04/2020 | 4.748 | 14,163,347.920 | 14,303,773.920 | ||||||||
12/04/2020 | 4.749 | 14,165,208.140 | 14,304,334.590 | ||||||||
11/04/2020 | 4.749 | 14,166,439.160 | 14,304,210.880 | ||||||||
10/04/2020 | 4.749 | 14,167,716.160 | 14,304,133.030 | ||||||||
09/04/2020 | 4.750 | 14,168,726.270 | 14,303,792.090 | ||||||||
08/04/2020 | 4.730 | 14,108,824.310 | 14,243,029.300 | ||||||||
07/04/2020 | 4.735 | 14,124,071.150 | 14,256,926.800 | ||||||||
06/04/2020 | 4.724 | 14,092,536.790 | 14,223,359.790 | ||||||||
05/04/2020 | 4.706 | 14,039,650.210 | 14,169,030.950 | ||||||||
04/04/2020 | 4.707 | 14,040,869.220 | 14,168,907.250 | ||||||||
03/04/2020 | 4.707 | 14,042,088.360 | 14,168,783.550 | ||||||||
02/04/2020 | 4.697 | 14,013,077.050 | 14,137,935.010 | ||||||||
01/04/2020 | 4.702 | 14,026,527.490 | 14,150,045.270 | ||||||||
31/03/2020 | 4.699 | 14,019,191.190 | 14,141,554.930 | ||||||||
30/03/2020 | 4.689 | 13,987,631.610 | 14,108,654.580 | ||||||||
29/03/2020 | 4.682 | 13,969,393.770 | 14,089,079.010 | ||||||||
28/03/2020 | 4.683 | 13,970,606.070 | 14,088,955.310 | ||||||||
27/03/2020 | 4.683 | 13,971,910.150 | 14,088,923.270 | ||||||||
26/03/2020 | 4.685 | 13,977,983.000 | 14,094,510.170 | ||||||||
25/03/2020 | 4.685 | 13,977,202.020 | 14,092,204.930 | ||||||||
24/03/2020 | 4.677 | 13,954,009.240 | 14,070,366.940 | ||||||||
23/03/2020 | 4.672 | 13,938,366.720 | 14,053,768.570 | ||||||||
22/03/2020 | 4.691 | 13,996,990.210 | 14,110,749.770 | ||||||||
21/03/2020 | 4.692 | 13,998,205.160 | 14,110,626.070 | ||||||||
20/03/2020 | 4.692 | 13,999,455.130 | 14,110,537.300 | ||||||||
19/03/2020 | 4.689 | 13,990,285.900 | 14,103,366.580 | ||||||||
18/03/2020 | 4.733 | 14,125,171.210 | 14,234,619.620 | ||||||||
17/03/2020 | 4.747 | 14,164,991.480 | 14,274,071.360 | ||||||||
16/03/2020 | 4.747 | 14,167,813.040 | 14,275,989.950 | ||||||||
15/03/2020 | 4.789 | 14,294,801.530 | 14,398,577.080 | ||||||||
14/03/2020 | 4.789 | 14,296,044.960 | 14,398,453.390 | ||||||||
13/03/2020 | 4.789 | 14,296,394.000 | 14,397,435.190 | ||||||||
12/03/2020 | 4.793 | 14,306,789.010 | 14,407,152.140 | ||||||||
11/03/2020 | 4.843 | 14,459,786.380 | 14,558,896.310 | ||||||||
10/03/2020 | 4.855 | 14,496,334.720 | 14,595,968.160 | ||||||||
09/03/2020 | 4.852 | 14,485,328.250 | 14,584,187.720 | ||||||||
08/03/2020 | 4.904 | 14,642,005.060 | 14,740,697.380 | ||||||||
07/03/2020 | 4.904 | 14,643,281.700 | 14,740,573.700 | ||||||||
06/03/2020 | 4.905 | 14,645,061.920 | 14,740,953.470 | ||||||||
05/03/2020 | 4.923 | 14,699,957.680 | 14,793,746.660 | ||||||||
04/03/2020 | 4.757 | 14,207,359.170 | 14,297,032.830 | ||||||||
03/03/2020 | 4.753 | 14,196,264.090 | 14,285,506.140 | ||||||||
02/03/2020 | 4.751 | 14,194,694.710 | 14,282,062.350 | ||||||||
01/03/2020 | 4.755 | 14,205,567.030 | 14,291,357.320 | ||||||||
29/02/2020 | 4.755 | 14,206,801.930 | 14,291,233.640 | ||||||||
28/02/2020 | 4.756 | 14,208,310.480 | 14,291,383.490 | ||||||||
27/02/2020 | 4.831 | 14,434,298.620 | 14,517,142.450 | ||||||||
26/02/2020 | 4.834 | 14,444,059.400 | 14,525,143.820 | ||||||||
25/02/2020 | 4.824 | 14,416,489.160 | 14,497,162.380 | ||||||||
24/02/2020 | 4.835 | 14,449,224.870 | 14,530,857.420 | ||||||||
23/02/2020 | 4.856 | 14,514,302.640 | 14,594,022.290 | ||||||||
22/02/2020 | 4.857 | 14,515,567.080 | 14,593,898.610 | ||||||||
21/02/2020 | 4.857 | 14,516,858.020 | 14,593,801.320 | ||||||||
20/02/2020 | 4.857 | 14,519,128.830 | 14,594,663.350 | ||||||||
19/02/2020 | 4.854 | 14,511,491.860 | 14,584,383.970 | ||||||||
18/02/2020 | 4.841 | 14,475,221.270 | 14,544,019.300 | ||||||||
17/02/2020 | 4.838 | 14,466,898.200 | 14,534,703.490 | ||||||||
16/02/2020 | 4.674 | 13,979,375.950 | 14,044,738.780 | ||||||||
15/02/2020 | 4.675 | 13,980,589.230 | 14,044,615.100 | ||||||||
14/02/2020 | 4.675 | 13,981,699.410 | 14,044,388.220 | ||||||||
13/02/2020 | 4.673 | 13,978,553.890 | 14,040,690.120 | ||||||||
12/02/2020 | 4.667 | 13,959,183.390 | 14,022,021.120 | ||||||||
11/02/2020 | 4.665 | 13,955,299.570 | 14,018,612.480 | ||||||||
10/02/2020 | 4.664 | 13,952,614.600 | 14,015,648.720 | ||||||||
09/02/2020 | 4.655 | 13,926,719.640 | 13,987,573.990 | ||||||||
08/02/2020 | 4.655 | 13,927,927.890 | 13,987,450.320 | ||||||||
07/02/2020 | 4.656 | 13,929,088.520 | 13,987,278.910 | ||||||||
06/02/2020 | 4.652 | 13,919,854.830 | 13,975,156.000 | ||||||||
05/02/2020 | 4.640 | 13,887,394.480 | 13,938,749.790 | ||||||||
04/02/2020 | 4.633 | 13,869,166.330 | 13,919,738.930 | ||||||||
03/02/2020 | 4.610 | 13,800,923.260 | 13,851,788.720 | ||||||||
02/02/2020 | 4.605 | 13,787,105.770 | 13,837,334.910 | ||||||||
01/02/2020 | 4.606 | 13,788,300.670 | 13,837,211.240 | ||||||||
31/01/2020 | 4.606 | 13,789,546.000 | 13,837,137.890 | ||||||||
30/01/2020 | 4.603 | 13,781,100.250 | 13,826,986.880 | ||||||||
29/01/2020 | 4.591 | 13,748,241.480 | 13,792,475.140 | ||||||||
28/01/2020 | 4.580 | 13,717,845.310 | 13,759,165.200 | ||||||||
27/01/2020 | 4.584 | 13,729,145.910 | 13,770,532.380 | ||||||||
26/01/2020 | 4.593 | 13,757,047.460 | 13,797,835.840 | ||||||||
25/01/2020 | 4.593 | 13,758,239.480 | 13,797,712.170 | ||||||||
24/01/2020 | 4.594 | 13,759,265.170 | 13,797,422.050 | ||||||||
23/01/2020 | 4.624 | 13,851,343.910 | 13,887,203.910 | ||||||||
22/01/2020 | 4.617 | 13,831,933.760 | 13,867,390.860 | ||||||||
21/01/2020 | 4.596 | 13,770,813.180 | 13,805,168.810 | ||||||||
20/01/2020 | 4.577 | 13,715,997.860 | 13,786,808.130 | ||||||||
19/01/2020 | 4.607 | 13,806,123.680 | 13,875,101.130 | ||||||||
18/01/2020 | 4.607 | 13,807,320.400 | 13,874,977.470 | ||||||||
17/01/2020 | 4.608 | 13,808,302.710 | 13,874,639.280 | ||||||||
16/01/2020 | 4.598 | 13,780,413.220 | 13,844,698.640 | ||||||||
15/01/2020 | 4.620 | 13,849,178.370 | 13,911,245.140 | ||||||||
14/01/2020 | 4.599 | 13,786,779.130 | 13,847,657.930 | ||||||||
13/01/2020 | 4.603 | 13,799,197.880 | 13,858,758.150 | ||||||||
12/01/2020 | 4.599 | 13,787,383.520 | 13,846,026.450 | ||||||||
11/01/2020 | 4.599 | 13,788,578.450 | 13,845,902.790 | ||||||||
10/01/2020 | 4.600 | 13,789,771.260 | 13,845,776.890 | ||||||||
09/01/2020 | 4.586 | 13,750,170.570 | 13,804,988.610 | ||||||||
08/01/2020 | 4.584 | 13,742,918.070 | 13,796,421.070 | ||||||||
07/01/2020 | 4.582 | 13,738,334.640 | 13,789,221.450 | ||||||||
06/01/2020 | 4.580 | 13,731,953.860 | 13,781,526.770 | ||||||||
05/01/2020 | 4.580 | 13,733,143.500 | 13,781,403.110 | ||||||||
04/01/2020 | 4.580 | 13,734,333.250 | 13,781,279.460 | ||||||||
03/01/2020 | 4.581 | 13,735,879.410 | 13,781,512.100 | ||||||||
02/01/2020 | 4.577 | 13,725,127.080 | 13,768,667.270 | ||||||||
01/01/2020 | 4.580 | 13,734,126.450 | 13,776,354.010 | ||||||||
31/12/2019 | 4.580 | 13,734,863.620 | 13,775,777.680 | ||||||||
30/12/2019 | 4.580 | 13,733,816.220 | 13,775,996.010 | ||||||||
29/12/2019 | 4.582 | 13,740,530.710 | 13,843,345.170 | ||||||||
28/12/2019 | 4.582 | 13,741,724.770 | 13,843,221.520 | ||||||||
27/12/2019 | 4.582 | 13,743,060.610 | 13,843,239.530 | ||||||||
26/12/2019 | 4.588 | 13,760,655.710 | 13,857,656.070 | ||||||||
25/12/2019 | 4.537 | 13,610,187.170 | 13,705,133.810 | ||||||||
24/12/2019 | 4.540 | 13,621,689.640 | 13,713,570.520 | ||||||||
23/12/2019 | 4.539 | 13,617,260.870 | 13,713,716.410 | ||||||||
22/12/2019 | 4.533 | 13,604,603.720 | 13,697,421.740 | ||||||||
21/12/2019 | 4.533 | 13,605,794.490 | 13,697,307.830 | ||||||||
20/12/2019 | 4.534 | 13,606,962.340 | 13,697,170.890 | ||||||||
19/12/2019 | 4.548 | 13,651,095.030 | 13,739,859.700 | ||||||||
18/12/2019 | 4.547 | 13,649,730.980 | 13,736,645.430 | ||||||||
17/12/2019 | 4.554 | 13,669,791.390 | 13,765,774.580 | ||||||||
16/12/2019 | 4.549 | 13,658,804.630 | 13,753,238.240 | ||||||||
15/12/2019 | 4.549 | 13,657,353.670 | 13,753,298.340 | ||||||||
14/12/2019 | 4.549 | 13,657,964.690 | 13,752,599.630 | ||||||||
13/12/2019 | 4.549 | 13,659,166.650 | 13,752,491.790 | ||||||||
12/12/2019 | 4.537 | 13,621,873.640 | 13,713,709.140 | ||||||||
11/12/2019 | 4.523 | 13,592,793.420 | 13,672,591.270 | ||||||||
10/12/2019 | 4.519 | 13,581,222.650 | 13,661,891.990 | ||||||||
09/12/2019 | 4.518 | 13,580,955.030 | 13,663,307.240 | ||||||||
08/12/2019 | 4.518 | 13,584,355.820 | 13,659,112.210 | ||||||||
07/12/2019 | 4.519 | 13,585,548.100 | 13,659,001.770 | ||||||||
06/12/2019 | 4.519 | 13,586,638.710 | 13,658,789.530 | ||||||||
05/12/2019 | 4.518 | 13,583,394.770 | 13,655,028.990 | ||||||||
04/12/2019 | 4.511 | 13,565,319.760 | 13,635,569.490 | ||||||||
03/12/2019 | 4.508 | 13,556,009.850 | 13,624,080.980 | ||||||||
02/12/2019 | 4.502 | 13,539,549.230 | 13,607,663.660 | ||||||||
01/12/2019 | 4.502 | 13,541,015.370 | 13,607,396.190 | ||||||||
30/11/2019 | 4.502 | 13,542,154.550 | 13,607,236.800 | ||||||||
29/11/2019 | 4.503 | 13,543,352.240 | 13,607,135.810 | ||||||||
28/11/2019 | 4.505 | 13,551,921.300 | 15,134,273.680 | ||||||||
27/11/2019 | 4.508 | 13,561,712.240 | 22,175,506.300 | ||||||||
26/11/2019 | 4.512 | 13,576,218.300 | 22,187,891.070 | ||||||||
25/11/2019 | 4.521 | 13,604,519.280 | 22,215,867.450 | ||||||||
24/11/2019 | 4.525 | 22,177,416.500 | 22,232,955.110 | ||||||||
23/11/2019 | 4.525 | 22,179,301.170 | 22,232,712.980 | ||||||||
22/11/2019 | 4.526 | 22,180,969.070 | 22,232,253.900 | ||||||||
21/11/2019 | 4.517 | 22,139,273.160 | 22,187,846.970 | ||||||||
20/11/2019 | 4.508 | 22,093,688.850 | 22,140,139.510 | ||||||||
19/11/2019 | 4.508 | 22,095,063.760 | 22,140,763.260 | ||||||||
18/11/2019 | 4.503 | 22,075,015.180 | 22,117,938.460 | ||||||||
17/11/2019 | 4.492 | 22,020,766.660 | 22,062,759.680 | ||||||||
16/11/2019 | 4.492 | 22,022,636.340 | 22,062,517.570 | ||||||||
15/11/2019 | 4.493 | 22,024,320.940 | 22,062,090.220 | ||||||||
14/11/2019 | 4.496 | 22,039,239.930 | 22,076,097.720 | ||||||||
13/11/2019 | 4.492 | 22,025,750.400 | 22,060,458.050 | ||||||||
12/11/2019 | 4.488 | 22,005,053.870 | 22,037,715.560 | ||||||||
11/11/2019 | 4.484 | 21,989,859.630 | 22,020,213.720 | ||||||||
10/11/2019 | 4.479 | 21,963,960.780 | 21,990,902.510 | ||||||||
09/11/2019 | 4.479 | 21,965,825.030 | 21,990,660.420 | ||||||||
08/11/2019 | 4.480 | 21,968,069.100 | 21,990,797.970 | ||||||||
07/11/2019 | 4.480 | 21,973,701.930 | 21,993,787.500 | ||||||||
06/11/2019 | 4.465 | 21,902,783.270 | 21,920,790.020 | ||||||||
05/11/2019 | 4.459 | 21,871,926.190 | 21,888,080.090 | ||||||||
04/11/2019 | 4.453 | 21,844,439.700 | 21,860,261.410 | ||||||||
03/11/2019 | 4.441 | 21,788,463.390 | 22,117,221.730 | ||||||||
02/11/2019 | 4.442 | 21,790,310.830 | 22,116,979.660 | ||||||||
01/11/2019 | 4.442 | 21,792,317.210 | 22,116,896.370 | ||||||||
31/10/2019 | 4.441 | 21,787,866.810 | 22,112,447.520 | ||||||||
30/10/2019 | 4.440 | 21,785,756.660 | 22,107,934.450 | ||||||||
29/10/2019 | 4.441 | 21,790,503.500 | 22,110,102.220 | ||||||||
28/10/2019 | 4.441 | 22,036,675.650 | 22,112,800.500 | ||||||||
27/10/2019 | 4.445 | 22,060,611.820 | 22,132,531.990 | ||||||||
26/10/2019 | 4.446 | 22,062,480.460 | 22,132,285.020 | ||||||||
25/10/2019 | 4.446 | 22,064,350.580 | 22,132,039.370 | ||||||||
24/10/2019 | 4.449 | 22,078,892.650 | 22,143,575.120 | ||||||||
23/10/2019 | 4.448 | 22,079,055.750 | 22,142,078.370 | ||||||||
22/10/2019 | 4.444 | 22,058,440.070 | 27,014,731.990 | ||||||||
21/10/2019 | 4.441 | 22,046,451.770 | 27,010,755.920 | ||||||||
20/10/2019 | 4.447 | 22,074,700.880 | 27,035,934.840 | ||||||||
19/10/2019 | 4.447 | 22,076,498.260 | 27,035,615.260 | ||||||||
18/10/2019 | 4.447 | 22,078,503.270 | 27,035,503.140 | ||||||||
17/10/2019 | 4.462 | 22,150,431.000 | 27,105,525.890 | ||||||||
16/10/2019 | 4.452 | 26,988,141.480 | 27,043,760.820 | ||||||||
15/10/2019 | 4.461 | 27,056,954.010 | 27,111,441.860 | ||||||||
14/10/2019 | 4.460 | 27,047,490.890 | 27,098,895.150 | ||||||||
13/10/2019 | 4.458 | 27,042,509.790 | 27,088,066.570 | ||||||||
12/10/2019 | 4.459 | 27,044,783.620 | 27,087,747.020 | ||||||||
11/10/2019 | 4.459 | 27,047,040.900 | 27,087,410.720 | ||||||||
10/10/2019 | 4.457 | 27,036,987.140 | 27,081,289.150 | ||||||||
09/10/2019 | 4.457 | 27,047,587.410 | 27,134,488.990 | ||||||||
08/10/2019 | 4.457 | 27,046,413.650 | 27,130,721.380 | ||||||||
07/10/2019 | 4.455 | 27,031,624.260 | 27,286,688.090 | ||||||||
06/10/2019 | 4.453 | 27,029,218.560 | 27,374,208.890 | ||||||||
05/10/2019 | 4.454 | 27,031,491.140 | 27,373,889.370 | ||||||||
04/10/2019 | 4.454 | 27,034,095.640 | 27,373,901.560 | ||||||||
03/10/2019 | 4.445 | 27,037,329.020 | 27,702,072.530 | ||||||||
02/10/2019 | 4.459 | 27,120,175.540 | 27,782,326.180 | ||||||||
01/10/2019 | 4.460 | 27,303,497.670 | 27,989,501.030 | ||||||||
30/09/2019 | 4.467 | 27,444,087.460 | 28,445,431.330 | ||||||||
29/09/2019 | 4.472 | 27,684,905.810 | 29,238,752.030 | ||||||||
28/09/2019 | 4.472 | 27,687,241.180 | 29,238,432.440 | ||||||||
27/09/2019 | 4.473 | 27,689,649.760 | 29,238,185.820 | ||||||||
26/09/2019 | 4.475 | 27,874,714.800 | 29,248,273.240 | ||||||||
25/09/2019 | 4.473 | 28,048,380.050 | 29,231,480.230 | ||||||||
24/09/2019 | 4.465 | 28,333,119.320 | 29,179,665.780 | ||||||||
23/09/2019 | 4.463 | 29,096,316.730 | 29,162,321.160 | ||||||||
22/09/2019 | 4.461 | 29,088,334.360 | 29,151,548.470 | ||||||||
21/09/2019 | 4.462 | 29,090,736.360 | 29,151,160.910 | ||||||||
20/09/2019 | 4.462 | 29,093,118.280 | 29,150,753.030 | ||||||||
19/09/2019 | 4.469 | 29,139,059.140 | 29,193,903.870 | ||||||||
18/09/2019 | 4.473 | 29,163,660.380 | 29,215,710.700 | ||||||||
17/09/2019 | 4.472 | 29,154,182.620 | 29,203,436.150 | ||||||||
16/09/2019 | 4.474 | 29,167,937.770 | 29,214,395.430 | ||||||||
15/09/2019 | 4.472 | 29,159,204.790 | 29,202,865.250 | ||||||||
14/09/2019 | 4.473 | 29,161,613.620 | 29,202,477.730 | ||||||||
13/09/2019 | 4.473 | 29,164,206.800 | 29,202,274.320 | ||||||||
12/09/2019 | 4.473 | 29,164,485.240 | 29,199,814.880 | ||||||||
11/09/2019 | 4.479 | 29,204,662.650 | 29,237,195.430 | ||||||||
10/09/2019 | 4.479 | 29,206,011.620 | 29,235,743.680 | ||||||||
09/09/2019 | 4.478 | 29,195,775.310 | 29,222,706.530 | ||||||||
08/09/2019 | 4.474 | 29,170,800.750 | 29,194,932.110 | ||||||||
07/09/2019 | 4.474 | 29,173,210.730 | 29,194,544.620 | ||||||||
06/09/2019 | 4.475 | 29,175,569.980 | 29,194,106.170 | ||||||||
05/09/2019 | 4.485 | 29,239,267.610 | 29,253,285.530 | ||||||||
04/09/2019 | 4.482 | 29,223,665.420 | 29,584,092.190 | ||||||||
03/09/2019 | 4.480 | 29,207,711.410 | 29,565,335.640 | ||||||||
02/09/2019 | 4.490 | 29,276,781.740 | 29,631,604.960 | ||||||||
01/09/2019 | 4.482 | 29,225,469.580 | 29,578,572.980 | ||||||||
31/08/2019 | 4.483 | 29,227,884.730 | 29,578,185.420 | ||||||||
30/08/2019 | 4.483 | 29,230,041.290 | 29,577,539.040 | ||||||||
29/08/2019 | 4.481 | 29,213,572.030 | 29,674,255.470 | ||||||||
28/08/2019 | 4.480 | 29,207,268.630 | 29,784,723.010 | ||||||||
27/08/2019 | 4.482 | 29,225,469.150 | 29,684,133.730 | ||||||||
26/08/2019 | 4.482 | 29,225,610.170 | 29,741,242.760 | ||||||||
25/08/2019 | 4.479 | 29,203,203.660 | 29,728,573.150 | ||||||||
24/08/2019 | 4.479 | 29,205,616.710 | 29,728,185.630 | ||||||||
23/08/2019 | 4.480 | 29,208,445.030 | 29,728,215.180 | ||||||||
22/08/2019 | 4.484 | 29,236,068.110 | 29,630,223.960 | ||||||||
21/08/2019 | 4.479 | 29,204,964.470 | 29,633,507.840 | ||||||||
20/08/2019 | 4.480 | 29,211,873.830 | 29,684,575.590 | ||||||||
19/08/2019 | 4.482 | 29,222,963.600 | 29,643,125.530 | ||||||||
18/08/2019 | 4.480 | 29,206,409.150 | 29,520,284.960 | ||||||||
17/08/2019 | 4.480 | 29,208,815.440 | 29,519,890.370 | ||||||||
16/08/2019 | 4.480 | 29,211,397.670 | 29,519,671.490 | ||||||||
15/08/2019 | 4.484 | 29,235,302.920 | 29,540,775.380 | ||||||||
14/08/2019 | 4.485 | 29,239,066.900 | 29,541,735.710 | ||||||||
13/08/2019 | 4.485 | 29,241,454.530 | 29,541,319.320 | ||||||||
12/08/2019 | 4.490 | 29,274,337.270 | 29,573,407.240 | ||||||||
11/08/2019 | 4.491 | 29,278,425.630 | 29,574,688.200 | ||||||||
10/08/2019 | 4.491 | 29,280,838.870 | 29,574,293.650 | ||||||||
09/08/2019 | 4.491 | 29,284,029.810 | 29,574,679.310 | ||||||||
08/08/2019 | 4.491 | 29,283,476.090 | 29,621,881.200 | ||||||||
07/08/2019 | 4.492 | 29,287,484.790 | 29,621,058.070 | ||||||||
06/08/2019 | 4.492 | 29,290,319.690 | 29,570,531.770 | ||||||||
05/08/2019 | 4.492 | 29,288,060.130 | 29,565,463.280 | ||||||||
04/08/2019 | 4.493 | 29,297,132.230 | 29,571,726.660 | ||||||||
03/08/2019 | 4.494 | 29,299,547.300 | 29,571,332.150 | ||||||||
02/08/2019 | 4.494 | 29,301,878.580 | 29,570,853.620 | ||||||||
01/08/2019 | 4.498 | 29,327,308.780 | 29,593,473.780 | ||||||||
31/07/2019 | 4.500 | 29,338,749.390 | 29,601,212.970 | ||||||||
30/07/2019 | 4.503 | 29,359,931.580 | 29,619,581.590 | ||||||||
29/07/2019 | 4.504 | 29,369,097.610 | 29,625,932.020 | ||||||||
28/07/2019 | 4.503 | 29,359,615.200 | 29,613,633.110 | ||||||||
27/07/2019 | 4.503 | 29,362,036.130 | 29,613,238.470 | ||||||||
26/07/2019 | 4.504 | 29,364,254.870 | 29,612,641.400 | ||||||||
25/07/2019 | 4.509 | 29,401,833.690 | 29,647,404.200 | ||||||||
24/07/2019 | 4.503 | 29,358,350.890 | 29,601,101.770 | ||||||||
23/07/2019 | 4.502 | 29,354,210.280 | 29,594,145.710 | ||||||||
22/07/2019 | 4.501 | 29,346,424.640 | 29,589,744.730 | ||||||||
21/07/2019 | 4.500 | 29,338,282.150 | 29,578,787.930 | ||||||||
20/07/2019 | 4.500 | 29,340,701.130 | 29,578,393.380 | ||||||||
19/07/2019 | 4.500 | 29,343,209.510 | 29,578,088.000 | ||||||||
18/07/2019 | 4.501 | 29,346,574.770 | 29,627,160.160 | ||||||||
17/07/2019 | 4.493 | 29,296,344.610 | 29,574,109.110 | ||||||||
16/07/2019 | 4.488 | 29,263,020.540 | 29,538,354.430 | ||||||||
15/07/2019 | 4.497 | 29,317,356.000 | 29,589,881.600 | ||||||||
14/07/2019 | 4.499 | 29,332,438.490 | 29,602,949.710 | ||||||||
13/07/2019 | 4.499 | 29,334,856.950 | 29,602,555.200 | ||||||||
12/07/2019 | 4.499 | 29,336,530.540 | 29,602,103.100 | ||||||||
11/07/2019 | 4.514 | 29,440,098.450 | 29,695,971.770 | ||||||||
10/07/2019 | 4.530 | 29,543,142.320 | 29,796,578.070 | ||||||||
09/07/2019 | 4.527 | 29,520,816.960 | 29,771,418.850 | ||||||||
08/07/2019 | 4.567 | 29,786,573.370 | 29,984,268.770 | ||||||||
07/07/2019 | 4.564 | 29,761,161.310 | 30,005,695.270 | ||||||||
06/07/2019 | 4.564 | 29,763,620.930 | 30,005,300.800 | ||||||||
05/07/2019 | 4.564 | 29,765,856.940 | 30,004,675.790 | ||||||||
04/07/2019 | 4.574 | 29,829,328.840 | 30,115,490.040 | ||||||||
03/07/2019 | 4.573 | 29,823,811.910 | 30,077,593.010 | ||||||||
02/07/2019 | 4.573 | 29,821,999.580 | 30,073,611.360 | ||||||||
01/07/2019 | 4.575 | 29,837,118.040 | 30,071,859.630 | ||||||||
30/06/2019 | 4.583 | 29,887,534.730 | 30,088,549.670 | ||||||||
29/06/2019 | 4.583 | 29,890,006.390 | 30,088,155.130 | ||||||||
28/06/2019 | 4.584 | 29,892,366.270 | 30,087,654.990 | ||||||||
27/06/2019 | 4.589 | 29,929,613.340 | 30,115,847.370 | ||||||||
26/06/2019 | 4.586 | 29,904,671.180 | 30,088,939.990 | ||||||||
25/06/2019 | 4.577 | 29,847,820.700 | 30,029,215.960 | ||||||||
24/06/2019 | 4.567 | 29,781,176.810 | 29,959,695.990 | ||||||||
23/06/2019 | 4.532 | 29,554,638.250 | 29,709,217.540 | ||||||||
22/06/2019 | 4.532 | 29,557,078.230 | 29,708,823.240 | ||||||||
21/06/2019 | 4.533 | 29,559,507.060 | 29,708,417.550 | ||||||||
20/06/2019 | 4.530 | 29,542,159.750 | 29,688,235.500 | ||||||||
19/06/2019 | 4.519 | 29,471,743.690 | 29,614,986.360 | ||||||||
18/06/2019 | 4.519 | 29,467,807.620 | 29,608,223.960 | ||||||||
17/06/2019 | 4.525 | 29,509,493.760 | 29,647,084.150 | ||||||||
16/06/2019 | 4.519 | 29,472,882.530 | 29,607,642.970 | ||||||||
15/06/2019 | 4.520 | 29,475,313.620 | 29,607,247.620 | ||||||||
14/06/2019 | 4.520 | 29,477,430.140 | 29,606,537.470 | ||||||||
13/06/2019 | 4.562 | 29,753,397.700 | 29,879,678.160 | ||||||||
12/06/2019 | 4.563 | 29,758,608.430 | 29,882,035.550 | ||||||||
11/06/2019 | 4.568 | 29,787,695.350 | 29,908,268.630 | ||||||||
10/06/2019 | 4.570 | 29,806,335.670 | 29,924,052.320 | ||||||||
09/06/2019 | 4.573 | 29,821,686.940 | 29,936,545.170 | ||||||||
08/06/2019 | 4.573 | 29,824,151.510 | 29,936,149.860 | ||||||||
07/06/2019 | 4.574 | 29,826,614.540 | 29,935,752.760 | ||||||||
06/06/2019 | 4.585 | 29,903,016.990 | 30,009,294.850 | ||||||||
05/06/2019 | 4.578 | 29,855,946.440 | 29,959,356.610 | ||||||||
04/06/2019 | 4.574 | 29,832,232.550 | 29,932,779.550 | ||||||||
03/06/2019 | 4.576 | 29,844,058.040 | 29,944,410.950 | ||||||||
02/06/2019 | 4.576 | 29,839,284.810 | 29,934,108.880 | ||||||||
01/06/2019 | 4.576 | 29,841,749.030 | 29,933,711.530 | ||||||||
31/05/2019 | 4.576 | 29,844,201.370 | 29,933,302.050 | ||||||||
30/05/2019 | 4.575 | 29,834,413.480 | 29,920,652.120 | ||||||||
29/05/2019 | 4.577 | 29,850,188.730 | 29,933,566.260 | ||||||||
28/05/2019 | 4.601 | 30,003,548.740 | 30,084,063.650 | ||||||||
27/05/2019 | 4.599 | 29,995,369.520 | 30,073,007.100 | ||||||||
26/05/2019 | 4.598 | 29,983,743.190 | 30,058,504.230 | ||||||||
25/05/2019 | 4.598 | 29,986,234.340 | 30,058,119.940 | ||||||||
24/05/2019 | 4.598 | 29,988,634.350 | 30,057,644.290 | ||||||||
23/05/2019 | 4.597 | 29,979,477.080 | 30,045,611.120 | ||||||||
22/05/2019 | 4.593 | 29,955,009.200 | 30,018,268.220 | ||||||||
21/05/2019 | 4.593 | 29,950,901.930 | 30,011,288.280 | ||||||||
20/05/2019 | 4.593 | 29,956,503.220 | 30,014,017.290 | ||||||||
19/05/2019 | 4.595 | 29,966,867.680 | 30,197,869.000 | ||||||||
18/05/2019 | 4.595 | 29,969,370.570 | 30,197,498.090 | ||||||||
17/05/2019 | 4.596 | 29,971,912.260 | 30,197,165.730 | ||||||||
16/05/2019 | 4.594 | 29,960,680.980 | 30,183,060.160 | ||||||||
15/05/2019 | 4.596 | 29,975,986.310 | 30,195,492.260 | ||||||||
14/05/2019 | 4.605 | 30,034,883.080 | 30,251,514.350 | ||||||||
13/05/2019 | 4.604 | 30,023,239.550 | 30,236,990.480 | ||||||||
12/05/2019 | 4.603 | 30,016,835.250 | 30,227,706.970 | ||||||||
11/05/2019 | 4.603 | 30,019,342.980 | 30,227,336.090 | ||||||||
10/05/2019 | 4.603 | 30,021,742.100 | 30,226,856.370 | ||||||||
09/05/2019 | 4.598 | 29,982,862.000 | 30,185,097.200 | ||||||||
08/05/2019 | 4.599 | 29,995,693.720 | 30,195,053.580 | ||||||||
07/05/2019 | 4.605 | 30,029,257.110 | 30,225,740.390 | ||||||||
06/05/2019 | 4.603 | 30,021,745.660 | 30,215,349.150 | ||||||||
05/05/2019 | 4.591 | 29,938,900.430 | 30,132,205.610 | ||||||||
04/05/2019 | 4.591 | 29,941,400.720 | 30,131,834.770 | ||||||||
03/05/2019 | 4.592 | 29,943,941.090 | 30,131,503.770 | ||||||||
02/05/2019 | 4.597 | 29,979,180.820 | 30,161,291.120 | ||||||||
01/05/2019 | 4.597 | 29,981,684.950 | 30,160,920.260 | ||||||||
30/04/2019 | 4.598 | 29,984,122.940 | 30,160,483.020 | ||||||||
29/04/2019 | 4.597 | 29,979,474.100 | 30,152,958.720 | ||||||||
28/04/2019 | 4.598 | 29,985,391.520 | 30,156,001.120 | ||||||||
27/04/2019 | 4.598 | 29,987,896.210 | 30,155,630.220 | ||||||||
26/04/2019 | 4.599 | 29,990,401.130 | 30,155,259.310 | ||||||||
25/04/2019 | 4.600 | 29,999,387.330 | 30,161,369.440 | ||||||||
24/04/2019 | 4.623 | 30,149,951.020 | 30,309,056.200 | ||||||||
23/04/2019 | 4.623 | 30,151,431.080 | 30,307,644.900 | ||||||||
22/04/2019 | 4.605 | 30,029,336.710 | 30,182,659.010 | ||||||||
21/04/2019 | 4.605 | 30,032,141.190 | 30,182,583.700 | ||||||||
20/04/2019 | 4.605 | 30,034,650.390 | 30,182,212.830 | ||||||||
19/04/2019 | 4.606 | 30,037,558.980 | 30,182,241.100 | ||||||||
18/04/2019 | 4.604 | 30,025,799.160 | 30,167,600.690 | ||||||||
17/04/2019 | 4.605 | 30,030,107.760 | 30,169,029.820 | ||||||||
16/04/2019 | 4.610 | 30,066,622.470 | 30,202,664.660 | ||||||||
15/04/2019 | 4.599 | 29,989,969.370 | 30,123,128.180 | ||||||||
14/04/2019 | 4.586 | 29,908,755.910 | 30,039,038.700 | ||||||||
13/04/2019 | 4.587 | 29,911,253.320 | 30,038,667.870 | ||||||||
12/04/2019 | 4.587 | 29,913,719.140 | 30,038,265.210 | ||||||||
11/04/2019 | 4.587 | 29,915,867.910 | 30,037,545.270 | ||||||||
10/04/2019 | 4.584 | 29,892,112.710 | 30,010,921.150 | ||||||||
09/04/2019 | 4.581 | 29,876,189.860 | 29,992,131.650 | ||||||||
08/04/2019 | 4.581 | 29,877,881.410 | 29,990,958.100 | ||||||||
07/04/2019 | 4.619 | 30,124,588.520 | 30,828,135.710 | ||||||||
06/04/2019 | 4.620 | 30,127,106.660 | 30,827,764.920 | ||||||||
05/04/2019 | 4.620 | 30,129,639.970 | 30,827,409.060 | ||||||||
04/04/2019 | 4.606 | 30,039,380.740 | 30,734,260.400 | ||||||||
03/04/2019 | 4.605 | 30,033,927.510 | 30,725,926.410 | ||||||||
02/04/2019 | 4.602 | 30,012,480.750 | 30,701,599.400 | ||||||||
01/04/2019 | 4.593 | 29,952,679.100 | 30,641,586.380 | ||||||||
31/03/2019 | 4.596 | 29,975,801.100 | 30,659,169.120 | ||||||||
30/03/2019 | 4.597 | 29,978,304.910 | 30,658,798.250 | ||||||||
29/03/2019 | 4.587 | 29,914,740.770 | 30,658,285.410 | ||||||||
28/03/2019 | 4.580 | 30,528,974.170 | 30,610,324.790 | ||||||||
27/03/2019 | 4.574 | 30,487,585.460 | 30,737,688.970 | ||||||||
26/03/2019 | 4.564 | 30,417,671.970 | 30,664,851.730 | ||||||||
25/03/2019 | 4.558 | 30,381,928.790 | 30,626,191.510 | ||||||||
24/03/2019 | 4.548 | 30,310,527.260 | 30,551,876.370 | ||||||||
23/03/2019 | 4.548 | 30,313,063.200 | 30,551,505.540 | ||||||||
22/03/2019 | 4.548 | 30,315,663.100 | 30,551,198.420 | ||||||||
21/03/2019 | 4.547 | 30,309,232.960 | 30,541,861.020 | ||||||||
20/03/2019 | 4.543 | 30,278,288.790 | 30,508,010.210 | ||||||||
19/03/2019 | 4.540 | 30,260,435.450 | 30,487,253.190 | ||||||||
18/03/2019 | 4.540 | 30,262,080.100 | 30,485,995.880 | ||||||||
17/03/2019 | 4.543 | 30,281,127.270 | 30,502,140.930 | ||||||||
16/03/2019 | 4.544 | 30,283,660.430 | 30,501,770.140 | ||||||||
15/03/2019 | 4.544 | 30,285,733.350 | 30,500,938.870 | ||||||||
14/03/2019 | 4.558 | 30,379,033.120 | 30,591,334.260 | ||||||||
13/03/2019 | 4.563 | 30,413,468.230 | 30,622,856.030 | ||||||||
12/03/2019 | 4.530 | 30,196,585.060 | 30,403,056.210 | ||||||||
11/03/2019 | 4.532 | 30,208,229.250 | 30,411,804.560 | ||||||||
10/03/2019 | 4.536 | 30,233,500.420 | 30,434,178.770 | ||||||||
09/03/2019 | 4.536 | 30,236,029.050 | 30,433,808.020 | ||||||||
08/03/2019 | 4.537 | 30,238,175.610 | 30,433,054.960 | ||||||||
07/03/2019 | 4.537 | 30,237,298.970 | 30,429,278.490 | ||||||||
06/03/2019 | 4.533 | 30,216,435.180 | 30,405,514.960 | ||||||||
05/03/2019 | 4.531 | 30,201,293.920 | 30,387,475.950 | ||||||||
04/03/2019 | 4.529 | 30,188,374.180 | 30,371,659.920 | ||||||||
03/03/2019 | 4.542 | 30,272,358.020 | 30,452,748.710 | ||||||||
02/03/2019 | 4.542 | 30,274,890.410 | 30,452,378.000 | ||||||||
01/03/2019 | 4.543 | 30,277,717.490 | 30,452,301.730 | ||||||||
28/02/2019 | 4.534 | 30,222,259.370 | 30,393,939.980 | ||||||||
27/02/2019 | 4.536 | 30,230,612.250 | 30,399,394.560 | ||||||||
26/02/2019 | 4.544 | 30,284,301.180 | 30,450,184.390 | ||||||||
25/02/2019 | 4.540 | 30,260,140.180 | 30,423,119.130 | ||||||||
24/02/2019 | 4.534 | 30,219,929.650 | 30,390,798.050 | ||||||||
23/02/2019 | 4.534 | 30,222,456.950 | 30,390,427.270 | ||||||||
22/02/2019 | 4.535 | 30,226,002.810 | 30,391,074.800 | ||||||||
21/02/2019 | 4.544 | 30,288,055.540 | 30,442,424.110 | ||||||||
20/02/2019 | 4.538 | 30,246,680.390 | 30,395,157.740 | ||||||||
19/02/2019 | 4.509 | 30,054,738.850 | 30,200,315.550 | ||||||||
18/02/2019 | 4.664 | 31,085,933.810 | 31,228,628.270 | ||||||||
17/02/2019 | 4.660 | 31,062,460.290 | 31,202,173.620 | ||||||||
16/02/2019 | 4.661 | 31,065,068.430 | 31,201,802.880 | ||||||||
15/02/2019 | 4.661 | 31,067,894.990 | 31,201,650.310 | ||||||||
14/02/2019 | 4.650 | 30,992,218.580 | 31,122,994.510 | ||||||||
13/02/2019 | 4.651 | 31,002,019.300 | 31,129,823.080 | ||||||||
12/02/2019 | 4.637 | 30,909,830.750 | 31,041,888.090 | ||||||||
11/02/2019 | 4.627 | 30,837,373.320 | 30,960,148.030 | ||||||||
10/02/2019 | 4.607 | 30,709,217.630 | 30,828,126.800 | ||||||||
09/02/2019 | 4.608 | 30,711,791.930 | 30,827,756.100 | ||||||||
08/02/2019 | 4.608 | 30,713,373.490 | 30,826,392.410 | ||||||||
07/02/2019 | 4.567 | 30,437,328.410 | 30,547,401.930 | ||||||||
06/02/2019 | 4.551 | 30,333,785.490 | 30,442,144.520 | ||||||||
05/02/2019 | 4.551 | 30,332,790.750 | 30,437,036.340 | ||||||||
04/02/2019 | 4.537 | 30,238,331.780 | 30,339,668.470 | ||||||||
03/02/2019 | 4.546 | 30,299,964.700 | 30,398,401.550 | ||||||||
02/02/2019 | 4.546 | 30,302,499.770 | 30,398,030.870 | ||||||||
01/02/2019 | 4.547 | 30,303,925.060 | 30,396,550.150 | ||||||||
31/01/2019 | 4.545 | 30,293,245.110 | 30,384,059.610 | ||||||||
30/01/2019 | 4.531 | 30,202,668.330 | 30,298,608.990 | ||||||||
29/01/2019 | 4.526 | 30,167,799.400 | 30,251,716.820 | ||||||||
28/01/2019 | 4.521 | 30,133,058.510 | 30,244,615.010 | ||||||||
27/01/2019 | 4.521 | 30,132,815.270 | 30,211,523.470 | ||||||||
26/01/2019 | 4.521 | 30,135,334.260 | 30,211,152.730 | ||||||||
25/01/2019 | 4.522 | 30,137,381.700 | 30,210,310.210 | ||||||||
24/01/2019 | 4.521 | 30,136,522.400 | 30,205,987.140 | ||||||||
23/01/2019 | 4.524 | 30,150,772.610 | 30,217,347.270 | ||||||||
22/01/2019 | 4.524 | 30,153,911.460 | 30,217,594.670 | ||||||||
21/01/2019 | 4.523 | 30,149,902.790 | 30,210,694.260 | ||||||||
20/01/2019 | 4.522 | 30,142,683.760 | 30,200,583.860 | ||||||||
19/01/2019 | 4.523 | 30,145,203.730 | 30,200,213.160 | ||||||||
18/01/2019 | 4.523 | 30,148,124.610 | 30,200,243.120 | ||||||||
17/01/2019 | 4.522 | 30,137,095.640 | 30,186,782.290 | ||||||||
16/01/2019 | 4.526 | 30,165,919.330 | 30,212,256.520 | ||||||||
15/01/2019 | 4.530 | 30,195,693.070 | 30,324,680.730 | ||||||||
14/01/2019 | 4.532 | 30,207,446.960 | 30,333,538.870 | ||||||||
13/01/2019 | 4.530 | 30,195,179.380 | 30,318,374.410 | ||||||||
12/01/2019 | 4.531 | 30,197,704.420 | 30,318,003.740 | ||||||||
11/01/2019 | 4.531 | 30,201,102.540 | 30,318,505.920 | ||||||||
10/01/2019 | 4.532 | 30,206,103.250 | 30,322,490.630 | ||||||||
09/01/2019 | 4.537 | 30,241,820.220 | 30,353,430.570 | ||||||||
08/01/2019 | 4.531 | 30,200,161.590 | 30,308,871.760 | ||||||||
07/01/2019 | 4.525 | 30,160,830.980 | 30,266,644.970 | ||||||||
06/01/2019 | 4.527 | 30,174,046.030 | 30,276,967.610 | ||||||||
05/01/2019 | 4.527 | 30,176,569.090 | 30,276,596.980 | ||||||||
04/01/2019 | 4.528 | 30,179,213.110 | 30,276,347.090 | ||||||||
03/01/2019 | 4.530 | 30,190,781.370 | 30,285,021.170 | ||||||||
02/01/2019 | 4.537 | 30,238,669.360 | 30,330,013.870 | ||||||||
01/01/2019 | 4.539 | 30,253,072.120 | 30,341,516.750 | ||||||||
31/12/2018 | 4.539 | 30,255,687.200 | 30,341,230.580 | ||||||||
30/12/2018 | 4.544 | 30,288,661.180 | 30,393,456.740 | ||||||||
29/12/2018 | 4.545 | 30,291,195.150 | 30,393,086.040 | ||||||||
28/12/2018 | 4.454 | 29,689,146.550 | 29,788,132.530 | ||||||||
27/12/2018 | 4.453 | 29,677,079.730 | 29,781,036.520 | ||||||||
26/12/2018 | 4.430 | 29,527,241.460 | 29,602,297.010 | ||||||||
25/12/2018 | 4.429 | 29,519,658.140 | 29,589,794.340 | ||||||||
24/12/2018 | 4.428 | 29,514,060.660 | 29,581,365.930 | ||||||||
23/12/2018 | 4.427 | 29,508,970.370 | 29,576,221.500 | ||||||||
22/12/2018 | 4.428 | 29,512,516.820 | 29,576,938.050 | ||||||||
21/12/2018 | 4.428 | 29,514,054.280 | 29,575,645.270 | ||||||||
20/12/2018 | 4.438 | 29,577,593.430 | 29,634,982.970 | ||||||||
19/12/2018 | 4.371 | 29,136,227.860 | 29,189,375.750 | ||||||||
18/12/2018 | 4.372 | 29,141,463.700 | 29,194,652.000 | ||||||||
17/12/2018 | 4.373 | 29,145,524.980 | 29,193,610.120 | ||||||||
16/12/2018 | 4.375 | 29,158,179.770 | 29,202,943.810 | ||||||||
15/12/2018 | 4.375 | 29,161,095.380 | 29,203,063.150 | ||||||||
14/12/2018 | 4.374 | 29,156,458.390 | 29,195,629.630 | ||||||||
13/12/2018 | 4.363 | 29,079,871.910 | 29,116,247.060 | ||||||||
12/12/2018 | 4.373 | 29,149,237.730 | 29,182,824.130 | ||||||||
11/12/2018 | 4.369 | 29,122,395.030 | 29,153,186.030 | ||||||||
10/12/2018 | 4.370 | 29,128,973.560 | 29,334,144.170 | ||||||||
09/12/2018 | 4.373 | 29,149,967.780 | 29,350,076.580 | ||||||||
08/12/2018 | 4.374 | 29,156,541.190 | 29,353,854.510 | ||||||||
07/12/2018 | 4.375 | 29,158,428.790 | 29,352,946.010 | ||||||||
06/12/2018 | 4.373 | 29,147,383.450 | 29,339,104.390 | ||||||||
05/12/2018 | 4.387 | 29,237,811.220 | 29,426,736.930 | ||||||||
04/12/2018 | 4.385 | 29,230,109.590 | 29,416,231.410 | ||||||||
03/12/2018 | 4.388 | 29,250,026.730 | 29,433,345.400 | ||||||||
02/12/2018 | 4.387 | 29,240,323.040 | 29,420,836.640 | ||||||||
01/12/2018 | 4.389 | 29,253,366.280 | 29,431,075.750 | ||||||||
30/11/2018 | 4.394 | 29,289,045.850 | 29,463,949.930 | ||||||||
29/11/2018 | 4.396 | 29,302,709.390 | 29,474,804.660 | ||||||||
28/11/2018 | 4.383 | 29,216,065.670 | 29,385,995.360 | ||||||||
27/11/2018 | 4.387 | 29,237,323.740 | 29,404,044.670 | ||||||||
26/11/2018 | 4.383 | 29,212,594.260 | 29,376,273.750 | ||||||||
25/11/2018 | 4.384 | 29,223,714.090 | 29,384,592.110 | ||||||||
24/11/2018 | 4.385 | 29,226,453.030 | 29,384,528.510 | ||||||||
23/11/2018 | 4.385 | 29,229,902.870 | 29,385,175.540 | ||||||||
22/11/2018 | 4.382 | 29,208,870.420 | 29,361,339.950 | ||||||||
21/11/2018 | 4.380 | 29,196,215.960 | 29,366,103.360 | ||||||||
20/11/2018 | 4.380 | 29,195,313.980 | 29,362,401.470 | ||||||||
19/11/2018 | 4.380 | 29,194,558.700 | 29,350,947.860 | ||||||||
18/11/2018 | 4.381 | 29,202,460.850 | 29,343,729.790 | ||||||||
17/11/2018 | 4.382 | 29,204,881.760 | 29,343,350.200 | ||||||||
16/11/2018 | 4.382 | 29,207,134.760 | 29,342,802.470 | ||||||||
15/11/2018 | 4.377 | 29,174,020.130 | 29,306,886.880 | ||||||||
14/11/2018 | 4.377 | 29,172,348.120 | 29,302,417.090 | ||||||||
13/11/2018 | 4.378 | 29,181,904.860 | 29,309,176.220 | ||||||||
12/11/2018 | 4.377 | 29,176,040.810 | 29,300,513.630 | ||||||||
11/11/2018 | 4.381 | 29,200,370.110 | 29,322,044.960 | ||||||||
10/11/2018 | 4.381 | 29,202,790.830 | 29,321,665.370 | ||||||||
09/11/2018 | 4.382 | 29,207,491.170 | 29,323,565.180 | ||||||||
08/11/2018 | 4.383 | 29,216,559.170 | 29,329,832.200 | ||||||||
07/11/2018 | 4.512 | 30,070,702.430 | 30,181,173.600 | ||||||||
06/11/2018 | 4.507 | 30,042,047.350 | 30,150,430.680 | ||||||||
05/11/2018 | 4.507 | 30,043,512.690 | 30,148,219.070 | ||||||||
04/11/2018 | 4.504 | 30,020,786.570 | 30,139,658.210 | ||||||||
03/11/2018 | 4.504 | 30,023,334.870 | 30,139,327.530 | ||||||||
02/11/2018 | 4.505 | 30,026,483.320 | 30,139,593.060 | ||||||||
01/11/2018 | 4.506 | 30,033,103.510 | 30,177,102.520 | ||||||||
31/10/2018 | 4.511 | 30,069,276.990 | 30,159,584.310 | ||||||||
30/10/2018 | 4.509 | 30,051,404.550 | 30,139,513.270 | ||||||||
29/10/2018 | 4.517 | 30,107,538.710 | 30,221,759.890 | ||||||||
28/10/2018 | 4.520 | 30,124,856.670 | 30,206,511.140 | ||||||||
27/10/2018 | 4.520 | 30,127,403.140 | 30,206,168.650 | ||||||||
26/10/2018 | 4.520 | 30,129,695.470 | 30,205,571.780 | ||||||||
25/10/2018 | 4.517 | 30,110,188.770 | 30,183,175.640 | ||||||||
24/10/2018 | 4.520 | 30,129,410.870 | 30,216,542.080 | ||||||||
23/10/2018 | 4.522 | 30,141,285.750 | 30,255,287.070 | ||||||||
22/10/2018 | 4.521 | 30,135,747.630 | 30,200,067.010 | ||||||||
21/10/2018 | 4.520 | 30,127,424.850 | 30,203,078.390 | ||||||||
20/10/2018 | 4.520 | 30,129,971.630 | 30,202,735.960 | ||||||||
19/10/2018 | 4.521 | 30,135,295.240 | 30,205,193.680 | ||||||||
18/10/2018 | 4.514 | 30,083,878.220 | 30,150,901.520 | ||||||||
17/10/2018 | 4.503 | 30,016,708.860 | 30,066,584.580 | ||||||||
16/10/2018 | 4.500 | 29,995,128.170 | 30,042,435.000 | ||||||||
15/10/2018 | 4.508 | 30,048,332.230 | 30,092,452.840 | ||||||||
14/10/2018 | 4.517 | 30,106,120.770 | 30,147,359.760 | ||||||||
13/10/2018 | 4.519 | 30,122,675.880 | 30,161,027.700 | ||||||||
12/10/2018 | 4.520 | 30,123,686.230 | 30,159,149.300 | ||||||||
11/10/2018 | 4.476 | 29,836,502.380 | 29,869,076.600 | ||||||||
10/10/2018 | 4.645 | 30,962,358.650 | 30,992,071.560 | ||||||||
09/10/2018 | 4.649 | 30,985,784.430 | 31,016,439.260 | ||||||||
08/10/2018 | 4.658 | 31,043,545.930 | 31,100,167.700 | ||||||||
07/10/2018 | 4.642 | 30,941,577.790 | 30,995,222.500 | ||||||||
06/10/2018 | 4.643 | 30,944,261.230 | 30,994,938.650 | ||||||||
05/10/2018 | 4.643 | 30,947,122.670 | 30,994,832.550 | ||||||||
04/10/2018 | 4.648 | 30,982,141.300 | 31,116,417.500 | ||||||||
03/10/2018 | 4.649 | 30,985,809.870 | 31,117,114.890 | ||||||||
02/10/2018 | 4.651 | 31,001,196.070 | 31,220,674.720 | ||||||||
01/10/2018 | 4.657 | 31,039,693.340 | 31,256,198.980 | ||||||||
30/09/2018 | 4.653 | 31,011,939.400 | 31,225,468.350 | ||||||||
29/09/2018 | 4.653 | 31,014,629.570 | 31,225,184.480 | ||||||||
28/09/2018 | 4.652 | 31,009,806.360 | 31,225,599.400 | ||||||||
27/09/2018 | 4.648 | 31,020,458.810 | 31,192,212.000 | ||||||||
26/09/2018 | 4.649 | 31,024,718.850 | 31,193,497.200 | ||||||||
25/09/2018 | 4.650 | 31,033,410.240 | 31,199,213.330 | ||||||||
24/09/2018 | 4.657 | 31,081,669.000 | 31,244,496.000 | ||||||||
23/09/2018 | 4.660 | 31,100,353.090 | 31,263,909.030 | ||||||||
22/09/2018 | 4.660 | 31,103,045.420 | 31,263,618.860 | ||||||||
21/09/2018 | 4.661 | 31,105,601.410 | 31,263,192.080 | ||||||||
20/09/2018 | 4.662 | 31,111,792.420 | 31,262,690.400 | ||||||||
19/09/2018 | 4.657 | 31,082,660.020 | 31,230,574.390 | ||||||||
18/09/2018 | 4.671 | 31,176,353.210 | 31,321,286.770 | ||||||||
17/09/2018 | 4.671 | 31,173,528.980 | 31,315,472.740 | ||||||||
16/09/2018 | 4.652 | 31,045,870.660 | 31,184,824.890 | ||||||||
15/09/2018 | 4.652 | 31,048,557.780 | 31,184,534.720 | ||||||||
14/09/2018 | 4.652 | 31,050,149.200 | 31,183,148.600 | ||||||||
13/09/2018 | 4.673 | 31,187,279.270 | 31,317,648.250 | ||||||||
12/09/2018 | 4.673 | 31,186,042.080 | 31,313,824.370 | ||||||||
11/09/2018 | 4.684 | 31,262,286.750 | 31,386,326.870 | ||||||||
10/09/2018 | 4.687 | 31,281,519.910 | 31,402,561.990 | ||||||||
09/09/2018 | 4.690 | 31,301,804.590 | 31,419,846.790 | ||||||||
08/09/2018 | 4.690 | 31,304,390.320 | 31,419,430.690 | ||||||||
07/09/2018 | 4.691 | 31,305,448.250 | 31,417,486.540 | ||||||||
06/09/2018 | 4.685 | 31,266,533.040 | 31,375,569.150 | ||||||||
05/09/2018 | 4.680 | 31,231,483.610 | 31,337,521.270 | ||||||||
04/09/2018 | 4.672 | 31,182,882.500 | 31,286,282.390 | ||||||||
03/09/2018 | 4.586 | 30,609,371.630 | 30,709,423.770 | ||||||||
02/09/2018 | 4.592 | 30,648,072.920 | 30,745,189.630 | ||||||||
01/09/2018 | 4.592 | 30,650,590.540 | 30,744,768.120 | ||||||||
31/08/2018 | 4.593 | 30,651,983.710 | 30,743,221.910 | ||||||||
30/08/2018 | 4.593 | 30,651,794.080 | 30,740,092.770 | ||||||||
29/08/2018 | 4.596 | 30,676,583.670 | 30,769,079.010 | ||||||||
28/08/2018 | 4.594 | 30,663,822.020 | 30,753,383.300 | ||||||||
27/08/2018 | 4.600 | 30,703,450.960 | 30,782,927.640 | ||||||||
26/08/2018 | 4.611 | 30,772,991.680 | 30,849,523.910 | ||||||||
25/08/2018 | 4.611 | 30,775,492.090 | 30,849,073.200 | ||||||||
24/08/2018 | 4.612 | 30,778,650.630 | 30,849,280.380 | ||||||||
23/08/2018 | 4.615 | 30,804,039.660 | 30,872,432.380 | ||||||||
22/08/2018 | 4.615 | 30,803,403.360 | 30,868,127.360 | ||||||||
21/08/2018 | 4.619 | 30,824,311.480 | 30,886,081.440 | ||||||||
20/08/2018 | 4.623 | 30,854,245.040 | 30,913,058.960 | ||||||||
19/08/2018 | 4.627 | 30,880,137.290 | 30,948,789.470 | ||||||||
18/08/2018 | 4.627 | 30,882,636.180 | 30,948,326.980 | ||||||||
17/08/2018 | 4.628 | 30,885,151.130 | 30,947,880.630 | ||||||||
16/08/2018 | 4.618 | 30,819,674.330 | 30,878,222.230 | ||||||||
15/08/2018 | 4.625 | 30,869,367.350 | 30,913,737.040 | ||||||||
14/08/2018 | 4.626 | 30,876,124.110 | 30,917,178.260 | ||||||||
13/08/2018 | 4.575 | 30,536,012.300 | 30,574,105.450 | ||||||||
12/08/2018 | 4.585 | 30,600,814.380 | 30,635,979.130 | ||||||||
11/08/2018 | 4.585 | 30,603,276.400 | 30,635,506.550 | ||||||||
10/08/2018 | 4.586 | 30,604,606.910 | 30,633,902.220 | ||||||||
09/08/2018 | 4.583 | 30,584,279.290 | 30,610,639.630 | ||||||||
08/08/2018 | 4.569 | 30,494,215.950 | 30,517,643.260 | ||||||||
07/08/2018 | 4.568 | 30,489,910.450 | 30,510,413.380 | ||||||||
06/08/2018 | 4.584 | 30,591,938.090 | 30,609,517.050 | ||||||||
05/08/2018 | 4.583 | 30,588,057.180 | 31,131,673.630 | ||||||||
04/08/2018 | 4.583 | 30,590,529.680 | 31,131,212.740 | ||||||||
03/08/2018 | 4.584 | 30,593,036.680 | 31,130,786.130 | ||||||||
02/08/2018 | 4.566 | 30,470,606.990 | 31,005,422.570 | ||||||||
01/08/2018 | 4.566 | 30,471,716.820 | 31,003,610.280 | ||||||||
31/07/2018 | 4.556 | 30,405,474.740 | 30,934,445.980 | ||||||||
30/07/2018 | 4.550 | 30,367,549.710 | 30,893,605.080 | ||||||||
29/07/2018 | 4.512 | 30,116,143.630 | 30,639,286.770 | ||||||||
28/07/2018 | 4.523 | 30,188,758.870 | 30,709,013.880 | ||||||||
27/07/2018 | 4.524 | 30,190,561.430 | 30,707,921.350 | ||||||||
26/07/2018 | 4.550 | 30,369,175.750 | 30,883,640.410 | ||||||||
25/07/2018 | 4.542 | 30,310,789.060 | 30,822,341.320 | ||||||||
24/07/2018 | 4.539 | 30,290,358.890 | 30,799,004.360 | ||||||||
23/07/2018 | 4.537 | 30,279,429.630 | 30,785,170.260 | ||||||||
22/07/2018 | 4.510 | 30,097,250.700 | 30,600,087.550 | ||||||||
21/07/2018 | 4.510 | 30,099,602.860 | 30,599,553.400 | ||||||||
20/07/2018 | 4.510 | 30,102,318.760 | 30,599,382.760 | ||||||||
19/07/2018 | 4.495 | 30,002,191.410 | 30,496,368.610 | ||||||||
18/07/2018 | 4.495 | 30,001,032.280 | 30,492,332.280 | ||||||||
17/07/2018 | 4.488 | 29,950,370.340 | 30,438,793.250 | ||||||||
16/07/2018 | 4.497 | 30,015,443.220 | 30,511,926.790 | ||||||||
15/07/2018 | 4.487 | 29,949,293.790 | 30,442,333.550 | ||||||||
14/07/2018 | 4.488 | 29,951,603.870 | 30,441,771.500 | ||||||||
13/07/2018 | 4.488 | 29,953,575.710 | 30,440,869.450 | ||||||||
12/07/2018 | 4.492 | 29,979,628.790 | 30,453,683.990 | ||||||||
11/07/2018 | 4.490 | 29,969,845.530 | 30,441,734.280 | ||||||||
10/07/2018 | 4.482 | 29,911,068.460 | 30,379,374.530 | ||||||||
09/07/2018 | 4.476 | 29,873,055.940 | 30,345,080.630 | ||||||||
08/07/2018 | 4.478 | 29,886,536.680 | 30,349,109.470 | ||||||||
07/07/2018 | 4.478 | 29,888,840.750 | 30,348,547.440 | ||||||||
06/07/2018 | 4.479 | 29,893,198.640 | 30,350,039.000 | ||||||||
05/07/2018 | 4.478 | 29,889,299.260 | 30,345,245.430 | ||||||||
04/07/2018 | 4.479 | 29,893,411.300 | 30,357,236.050 | ||||||||
03/07/2018 | 4.486 | 29,937,355.670 | 30,397,266.740 | ||||||||
02/07/2018 | 4.478 | 29,885,093.150 | 30,330,462.650 | ||||||||
01/07/2018 | 4.476 | 29,876,321.480 | 30,318,825.010 | ||||||||
30/06/2018 | 4.477 | 29,878,624.560 | 30,318,262.960 | ||||||||
29/06/2018 | 4.477 | 29,876,937.490 | 30,313,710.550 | ||||||||
28/06/2018 | 4.479 | 29,891,594.870 | 30,326,389.780 | ||||||||
27/06/2018 | 4.501 | 30,038,379.140 | 30,482,074.510 | ||||||||
26/06/2018 | 4.469 | 29,823,387.550 | 30,378,065.630 | ||||||||
25/06/2018 | 4.500 | 30,033,123.490 | 30,876,976.530 | ||||||||
24/06/2018 | 4.500 | 30,034,280.960 | 30,876,611.830 | ||||||||
23/06/2018 | 4.500 | 30,036,599.190 | 30,876,049.790 | ||||||||
22/06/2018 | 4.501 | 30,038,691.280 | 30,875,194.600 | ||||||||
21/06/2018 | 4.501 | 30,036,882.270 | 30,625,046.700 | ||||||||
20/06/2018 | 4.523 | 30,185,253.960 | 30,730,133.600 | ||||||||
19/06/2018 | 4.502 | 30,046,140.010 | 30,586,976.180 | ||||||||
18/06/2018 | 4.497 | 30,013,599.620 | 30,418,721.850 | ||||||||
17/06/2018 | 4.507 | 30,077,344.500 | 30,479,588.430 | ||||||||
16/06/2018 | 4.507 | 30,079,659.770 | 30,479,019.300 | ||||||||
15/06/2018 | 4.507 | 30,081,139.970 | 30,477,614.870 | ||||||||
14/06/2018 | 4.503 | 30,054,492.060 | 30,448,849.620 | ||||||||
13/06/2018 | 4.501 | 30,037,716.230 | 30,431,254.580 | ||||||||
12/06/2018 | 4.492 | 29,980,266.960 | 30,443,474.450 | ||||||||
11/06/2018 | 4.496 | 30,008,856.840 | 30,414,332.200 | ||||||||
10/06/2018 | 4.500 | 30,035,213.640 | 30,437,843.280 | ||||||||
09/06/2018 | 4.501 | 30,037,524.880 | 30,437,274.160 | ||||||||
08/06/2018 | 4.501 | 30,039,404.140 | 30,436,270.970 | ||||||||
07/06/2018 | 4.475 | 29,864,535.350 | 30,238,000.130 | ||||||||
06/06/2018 | 4.472 | 29,845,021.420 | 30,218,167.170 | ||||||||
05/06/2018 | 4.464 | 29,796,247.870 | 30,166,531.500 | ||||||||
04/06/2018 | 4.463 | 29,785,571.250 | 30,157,506.300 | ||||||||
03/06/2018 | 4.460 | 29,768,128.440 | 30,151,732.290 | ||||||||
02/06/2018 | 4.461 | 29,770,421.730 | 30,151,170.830 | ||||||||
01/06/2018 | 4.461 | 29,772,266.460 | 30,150,160.690 | ||||||||
31/05/2018 | 4.464 | 29,794,542.020 | 30,161,289.240 | ||||||||
30/05/2018 | 4.463 | 29,785,959.300 | 30,136,529.800 | ||||||||
29/05/2018 | 4.331 | 28,903,274.250 | 29,262,310.200 | ||||||||
28/05/2018 | 4.354 | 29,061,937.310 | 29,406,879.540 | ||||||||
27/05/2018 | 4.361 | 29,108,805.270 | 29,450,960.470 | ||||||||
26/05/2018 | 4.362 | 29,111,035.320 | 29,450,398.990 | ||||||||
25/05/2018 | 4.362 | 29,112,358.390 | 29,448,930.330 | ||||||||
24/05/2018 | 4.351 | 29,040,273.240 | 29,374,053.320 | ||||||||
23/05/2018 | 4.344 | 28,993,959.530 | 29,324,954.660 | ||||||||
22/05/2018 | 4.285 | 28,595,939.320 | 28,924,153.940 | ||||||||
21/05/2018 | 4.369 | 29,158,274.080 | 29,558,006.170 | ||||||||
20/05/2018 | 4.373 | 29,187,070.000 | 29,653,625.590 | ||||||||
19/05/2018 | 4.374 | 29,189,307.560 | 29,653,064.120 | ||||||||
18/05/2018 | 4.374 | 29,192,538.920 | 29,653,496.240 | ||||||||
17/05/2018 | 4.383 | 29,253,498.740 | 29,657,775.450 | ||||||||
16/05/2018 | 4.382 | 29,243,582.020 | 29,633,444.980 | ||||||||
15/05/2018 | 4.371 | 29,172,503.670 | 29,539,189.200 | ||||||||
14/05/2018 | 4.365 | 29,135,201.970 | 29,474,514.250 | ||||||||
13/05/2018 | 4.367 | 29,144,423.330 | 29,480,941.550 | ||||||||
12/05/2018 | 4.367 | 29,146,656.810 | 29,480,380.090 | ||||||||
11/05/2018 | 4.368 | 29,149,075.200 | 29,480,002.740 | ||||||||
10/05/2018 | 4.358 | 29,084,547.610 | 29,432,190.400 | ||||||||
09/05/2018 | 4.359 | 29,095,578.210 | 29,528,035.170 | ||||||||
08/05/2018 | 4.369 | 29,158,560.280 | 29,564,020.090 | ||||||||
07/05/2018 | 4.348 | 29,021,144.170 | 29,336,204.320 | ||||||||
06/05/2018 | 4.371 | 29,172,479.760 | 29,500,272.350 | ||||||||
05/05/2018 | 4.371 | 29,174,715.940 | 29,499,710.900 | ||||||||
04/05/2018 | 4.371 | 29,174,224.580 | 29,496,421.700 | ||||||||
03/05/2018 | 4.378 | 29,218,778.740 | 29,595,207.870 | ||||||||
02/05/2018 | 4.368 | 29,154,201.650 | 29,540,602.670 | ||||||||
01/05/2018 | 4.369 | 29,156,436.080 | 29,540,041.230 | ||||||||
30/04/2018 | 4.369 | 29,156,375.050 | 29,537,184.110 | ||||||||
29/04/2018 | 4.409 | 29,426,173.600 | 29,747,156.760 | ||||||||
28/04/2018 | 4.409 | 29,428,423.440 | 29,746,584.640 | ||||||||
27/04/2018 | 4.410 | 29,429,842.200 | 29,745,181.220 | ||||||||
26/04/2018 | 4.409 | 29,423,546.500 | 29,736,063.220 | ||||||||
25/04/2018 | 4.415 | 29,463,983.840 | 29,744,964.570 | ||||||||
24/04/2018 | 4.386 | 29,274,433.070 | 29,596,881.310 | ||||||||
23/04/2018 | 4.382 | 29,246,136.390 | 29,537,457.270 | ||||||||
22/04/2018 | 4.375 | 29,196,328.440 | 29,440,551.530 | ||||||||
21/04/2018 | 4.375 | 29,198,556.270 | 29,439,979.440 | ||||||||
20/04/2018 | 4.375 | 29,200,431.900 | 29,439,054.940 | ||||||||
19/04/2018 | 4.376 | 29,204,420.910 | 29,440,243.650 | ||||||||
18/04/2018 | 4.391 | 29,303,594.300 | 29,557,087.660 | ||||||||
17/04/2018 | 4.389 | 29,290,782.970 | 29,541,462.000 | ||||||||
16/04/2018 | 4.385 | 29,266,163.420 | 29,510,450.170 | ||||||||
15/04/2018 | 4.388 | 29,284,060.830 | 29,525,540.960 | ||||||||
14/04/2018 | 4.388 | 29,286,297.090 | 29,524,968.900 | ||||||||
13/04/2018 | 4.388 | 29,287,410.490 | 29,523,273.800 | ||||||||
12/04/2018 | 4.393 | 29,320,661.480 | 29,577,772.280 | ||||||||
11/04/2018 | 4.391 | 29,307,396.820 | 29,595,839.760 | ||||||||
10/04/2018 | 4.390 | 29,301,931.510 | 32,190,542.810 | ||||||||
09/04/2018 | 4.391 | 29,302,510.750 | 32,154,182.240 | ||||||||
08/04/2018 | 4.391 | 29,304,748.820 | 32,153,610.210 | ||||||||
07/04/2018 | 4.391 | 29,306,987.050 | 32,153,038.130 | ||||||||
06/04/2018 | 4.391 | 29,307,357.170 | 32,150,597.720 | ||||||||
05/04/2018 | 4.392 | 29,309,500.120 | 32,149,930.110 | ||||||||
04/04/2018 | 4.393 | 29,319,366.350 | 32,156,985.570 | ||||||||
03/04/2018 | 4.400 | 29,367,389.770 | 32,202,197.280 | ||||||||
02/04/2018 | 4.364 | 29,124,214.660 | 31,956,205.840 | ||||||||
01/04/2018 | 4.360 | 29,096,389.570 | 31,925,587.750 | ||||||||
31/03/2018 | 4.360 | 29,098,562.930 | 31,924,970.780 | ||||||||
30/03/2018 | 4.267 | 28,480,021.220 | 31,964,621.840 | ||||||||
29/03/2018 | 4.278 | 31,864,209.400 | 32,040,845.320 | ||||||||
28/03/2018 | 4.287 | 31,935,414.940 | 32,108,995.100 | ||||||||
27/03/2018 | 4.296 | 31,997,686.860 | 32,168,204.430 | ||||||||
26/03/2018 | 4.286 | 31,924,615.420 | 32,092,064.420 | ||||||||
25/03/2018 | 4.291 | 31,962,258.670 | 32,126,646.110 | ||||||||
24/03/2018 | 4.291 | 31,964,706.860 | 32,126,029.130 | ||||||||
23/03/2018 | 4.292 | 31,966,049.090 | 32,124,305.960 | ||||||||
22/03/2018 | 4.294 | 31,981,230.260 | 32,136,421.600 | ||||||||
21/03/2018 | 4.291 | 31,961,887.280 | 32,151,416.950 | ||||||||
20/03/2018 | 4.300 | 32,025,369.960 | 32,211,840.560 | ||||||||
19/03/2018 | 4.315 | 32,143,416.560 | 32,289,404.560 | ||||||||
18/03/2018 | 4.322 | 32,189,690.500 | 32,332,595.960 | ||||||||
17/03/2018 | 4.322 | 32,192,160.510 | 32,331,978.990 | ||||||||
16/03/2018 | 4.322 | 32,191,483.250 | 32,328,214.520 | ||||||||
15/03/2018 | 4.325 | 32,212,398.380 | 32,346,042.500 | ||||||||
14/03/2018 | 4.328 | 32,237,276.050 | 32,367,831.010 | ||||||||
13/03/2018 | 4.322 | 32,189,243.270 | 32,316,706.690 | ||||||||
12/03/2018 | 4.334 | 32,280,303.270 | 32,504,923.080 | ||||||||
11/03/2018 | 4.334 | 32,278,316.640 | 32,499,840.790 | ||||||||
10/03/2018 | 4.334 | 32,280,795.170 | 32,499,223.840 | ||||||||
09/03/2018 | 4.334 | 32,283,063.550 | 32,498,396.500 | ||||||||
08/03/2018 | 4.340 | 32,327,375.170 | 32,541,217.970 | ||||||||
07/03/2018 | 4.349 | 32,390,552.170 | 32,601,294.780 | ||||||||
06/03/2018 | 4.352 | 32,419,477.190 | 32,627,113.560 | ||||||||
05/03/2018 | 4.356 | 32,443,379.510 | 32,668,414.770 | ||||||||
04/03/2018 | 4.357 | 32,454,128.770 | 32,676,052.720 | ||||||||
03/03/2018 | 4.357 | 32,456,624.170 | 32,675,435.790 | ||||||||
02/03/2018 | 4.358 | 32,458,287.700 | 32,673,984.080 | ||||||||
01/03/2018 | 4.358 | 32,463,512.720 | 32,653,985.340 | ||||||||
28/02/2018 | 4.343 | 32,351,450.430 | 32,538,809.810 | ||||||||
27/02/2018 | 4.347 | 32,379,050.910 | 32,563,307.800 | ||||||||
26/02/2018 | 4.352 | 32,412,620.220 | 32,593,771.970 | ||||||||
25/02/2018 | 4.351 | 32,407,421.170 | 32,600,844.910 | ||||||||
24/02/2018 | 4.351 | 32,409,912.130 | 32,600,228.010 | ||||||||
23/02/2018 | 4.351 | 32,410,479.320 | 32,597,677.480 | ||||||||
22/02/2018 | 4.353 | 32,426,279.490 | 32,610,357.900 | ||||||||
21/02/2018 | 4.359 | 32,470,220.450 | 32,639,208.190 | ||||||||
20/02/2018 | 4.355 | 32,436,151.980 | 32,602,025.260 | ||||||||
19/02/2018 | 4.357 | 32,452,887.960 | 32,623,564.050 | ||||||||
18/02/2018 | 4.344 | 32,359,287.370 | 32,532,607.640 | ||||||||
17/02/2018 | 4.345 | 32,361,773.720 | 32,531,990.740 | ||||||||
16/02/2018 | 4.345 | 32,364,188.970 | 32,531,302.510 | ||||||||
15/02/2018 | 4.352 | 32,417,929.170 | 32,581,939.000 | ||||||||
14/02/2018 | 4.350 | 32,401,455.970 | 32,765,981.090 | ||||||||
13/02/2018 | 4.361 | 32,486,271.220 | 33,479,102.420 | ||||||||
12/02/2018 | 4.362 | 32,492,142.340 | 33,306,405.880 | ||||||||
11/02/2018 | 4.366 | 32,518,499.710 | 32,833,793.510 | ||||||||
10/02/2018 | 4.366 | 32,520,987.120 | 32,833,162.410 | ||||||||
09/02/2018 | 4.367 | 32,524,365.090 | 32,833,413.160 | ||||||||
08/02/2018 | 4.370 | 32,548,217.680 | 32,899,891.570 | ||||||||
07/02/2018 | 4.354 | 32,431,862.270 | 32,633,591.160 | ||||||||
06/02/2018 | 4.356 | 32,443,831.200 | 32,562,758.210 | ||||||||
05/02/2018 | 4.355 | 32,441,287.390 | 32,704,670.440 | ||||||||
04/02/2018 | 4.361 | 32,479,504.870 | 32,739,776.810 | ||||||||
03/02/2018 | 4.361 | 32,481,988.560 | 32,739,145.730 | ||||||||
02/02/2018 | 4.361 | 32,485,044.230 | 32,739,086.400 | ||||||||
01/02/2018 | 4.362 | 32,493,741.360 | 32,597,100.830 | ||||||||
31/01/2018 | 4.535 | 33,779,922.090 | 33,880,165.420 | ||||||||
30/01/2018 | 4.534 | 33,768,449.820 | 33,865,453.670 | ||||||||
29/01/2018 | 4.530 | 33,743,274.060 | 33,837,039.520 | ||||||||
28/01/2018 | 4.528 | 33,729,274.350 | 33,819,803.850 | ||||||||
27/01/2018 | 4.529 | 33,731,877.890 | 33,819,172.760 | ||||||||
26/01/2018 | 4.529 | 33,733,167.140 | 33,817,227.140 | ||||||||
25/01/2018 | 4.528 | 33,723,667.490 | 33,804,492.490 | ||||||||
24/01/2018 | 4.531 | 33,752,807.060 | 33,830,397.980 | ||||||||
23/01/2018 | 4.532 | 33,758,363.150 | 33,832,717.190 | ||||||||
22/01/2018 | 4.534 | 33,774,945.370 | 33,846,566.680 | ||||||||
21/01/2018 | 4.535 | 33,782,147.630 | 33,850,025.250 | ||||||||
20/01/2018 | 4.536 | 33,784,756.260 | 33,849,394.180 | ||||||||
19/01/2018 | 4.536 | 33,785,988.190 | 33,847,386.170 | ||||||||
18/01/2018 | 4.532 | 33,759,271.530 | 33,817,429.450 | ||||||||
17/01/2018 | 4.536 | 33,784,554.550 | 33,839,474.960 | ||||||||
16/01/2018 | 4.528 | 33,728,496.640 | 33,780,177.130 | ||||||||
15/01/2018 | 4.524 | 33,693,712.030 | 33,742,157.970 | ||||||||
14/01/2018 | 4.531 | 33,750,570.400 | 33,795,785.130 | ||||||||
13/01/2018 | 4.532 | 33,753,176.020 | 33,795,154.080 | ||||||||
12/01/2018 | 4.532 | 33,753,753.030 | 33,792,494.170 | ||||||||
11/01/2018 | 4.527 | 33,719,915.660 | 33,855,238.930 | ||||||||
10/01/2018 | 4.511 | 33,597,365.770 | 33,729,455.310 | ||||||||
09/01/2018 | 4.509 | 33,583,973.600 | 33,712,841.170 | ||||||||
08/01/2018 | 4.509 | 33,588,223.700 | 33,713,870.580 | ||||||||
07/01/2018 | 4.514 | 33,622,681.570 | 33,745,107.360 | ||||||||
06/01/2018 | 4.514 | 33,625,274.940 | 33,744,476.330 | ||||||||
05/01/2018 | 4.515 | 33,627,749.490 | 33,743,726.220 | ||||||||
04/01/2018 | 4.521 | 33,677,947.510 | 33,790,699.350 | ||||||||
03/01/2018 | 4.530 | 33,744,296.860 | 33,853,819.000 | ||||||||
02/01/2018 | 4.527 | 33,719,350.750 | 33,825,636.820 | ||||||||
01/01/2018 | 4.526 | 33,715,518.880 | 33,818,571.280 | ||||||||
31/12/2017 | 4.527 | 33,718,121.160 | 33,817,940.260 | ||||||||
30/12/2017 | 4.527 | 33,720,693.060 | 33,817,309.230 | ||||||||
29/12/2017 | 4.525 | 33,706,411.650 | 33,799,794.010 | ||||||||
28/12/2017 | 4.532 | 33,753,746.760 | 33,843,896.690 | ||||||||
27/12/2017 | 4.548 | 33,872,388.660 | 33,959,301.620 | ||||||||
26/12/2017 | 4.523 | 33,686,206.650 | 33,769,871.260 | ||||||||
25/12/2017 | 4.523 | 33,692,281.520 | 33,772,715.630 | ||||||||
24/12/2017 | 4.523 | 33,692,292.600 | 33,769,495.650 | ||||||||
23/12/2017 | 4.523 | 33,691,409.730 | 33,765,381.690 | ||||||||
22/12/2017 | 4.523 | 33,692,894.320 | 33,763,635.290 | ||||||||
21/12/2017 | 4.519 | 33,658,409.220 | 33,725,919.060 | ||||||||
20/12/2017 | 4.520 | 33,664,535.290 | 33,728,817.300 | ||||||||
19/12/2017 | 4.523 | 33,688,754.950 | 33,749,808.550 |