OAIF Future fund

OAIF Future fund
Otvoreni akcijski investicioni fond sa javnom ponudom „Future fund“ je sljedbenik Otvorenog mješovitog investicionog fonda sa javnom ponudom „Future fund“.
Otvoreni akcijski investicioni fond sa javnom ponudom „Future fund“ je nastao u prvoj fazi preoblikovanja ZMIF u preoblikovanju Zepter fond a.d. Banja Luka prenosom dijela imovine.
Društvo za upravljanje investicionim fondovima “Kristal invest” a.d. Banja Luka je srazmjerno učešću u vlasništvu u ZMIF u preoblikovanju Zepter fond a.d. Banja Luka prenijelo vlasništvo na udjele otvorenog investicionog fonda.
Kako je broj emitovanih akcija u ZMIF u preoblikovanju Zepter fond a.d. Banja Luka 7.448.639 akcija, shodno tome, svaki vlasnik jedne akcije ZMIF u preoblikovanju Zepter fond a.d. Banja Luka postao je vlasnik jednog udjela u otvorenom fondu u početnom vrednovanju gdje je kapital otvorenog fonda podijeljen na 7.448.639 udjela.
Društvo je u 2020.godini, u cilju ostvarivanja većeg prinosa Fonda i rasta njegove neto vrijednosti, a s obzirom na ograničenja ulaganja u vlasničke hartije od vrijednosti, donijelo odluku o promjeni podvrste fonda iz mješovitog u akcijski.
Predmetna promjena uticala je na promjenu naziva fonda, investicionih ciljeva i politike ulaganja kao i rizika ulaganja fonda.
Primarni cilj ove odluke je da se Fondu dozvoli veće ulaganje u vlasničke hartije od vrijednosti a sve u cilju povećanja neto vrijednosti imovine što bi uticalo i na povećanje prinosa vlasnicima udjela fonda.
Otvoreni akcijski investicioni fond sa javnom ponudom „Future fund“ je organizovan kao otvoreni investicioni fond i njime se upravlja isključivo u korist vlasnika udjela. Fond posluje u skladu sa Zakonom i Pravilima Komisije za hartije od vrijednosti Republike Srpske.
Fond spada u vrstu otvorenih investicionih fondova sa javnom ponudom čije je poslovanje i druga pitanja od značaja za rad regulisana Zakonom, kao i pravilnicima Komisije za hartije od vrijednosti RS.
Podvrsta Fonda je akcijski fond koji ima uložena sredstva pretežno u akcije, kao i druge hartije od vrijednosti, instrumente tržišta novca i novčane depozite.
Neto vrijednost imovine OAIF Future fund na dan 16.04.2025. godine.
Osnovne informacije
- Osnovni podaci fonda
- Investicioni cilj
- Profil investitora
Osnovni podaci fonda
Naziv: Otvoreni akcijski investicioni fond „Future fund“
Skraćeni naziv: OAIF „Future fund“
Adresa Društva za upravljanje: Milana Rakića 1, 78000 Banja Luka, Republika Srpska, Bosna i Hercegovina
Telefon: + 387 51 320 230
Fax: + 387 51 307 266
E-mail: info@kristalinvest.com
Web site: www.kristalinvest.com
Depozitar: Nova banka a.d. Banja Luka, Kralja Alfonsa XIII 37A Banja Luka
Rješenje Komisije za HOV RS: Rješenje broj 01-UP-51-169-6/17
Osnovni kapital: 82.870.334,03 BAM
Ukupan broj emitovanih udjela: 7.448.639
Nominalna vrijednost udjela: 11,1256 BAM
Ime i prezime zakonskog zastupnika: Goran Klincov, izvršni direktor Društva
Nenad Tomović, izvršni direktor Društva
Visina naknade za upravljanje: 3,50% godišnje prosječne neto vrijednosti imovine
Visina ulazne naknade: 0%
Visina izlazne naknade: 3,5%
Transakcioni računi: 555100 00344912 28 Nova banka a.d. Banja Luka
Investicioni cilj
Investicioni cilj Fonda je ostvarivanje viših prinosa na duži rok a koji bi doveli do:
1. rasta vrijednosti udjela Fonda,
2. održavanje zadovoljavajuće likvidnosti Fonda tako da svaki vlasnik udjela može ostvariti svoje pravo na isplatu.
Definisani cilj investiranja Društvo će realizovati vođenjem visoko rizične politike investiranja svojstvene akcijskom fondu koji svoju imovinu ulaže pretežno u akcije. Zbog volatilne prirode akcija takvi fondovi nose visok rizik, ali i mogućnost ostvarivanja većih prinosa.
Kome je fond namjenjen?
Investitori u Fondu mogu biti sva fizička i pravna lica kojima je to dopušteno odredbama Zakona i drugim propisima.
S obzirom na cilj Fonda i strategiju ulaganja, Fond je prvenstveno namijenjen svim fizičkim i pravnim licima sa visokom tolerancijom prema riziku, koji žele iskoristiti mogućnost ostvarivanja viših prinosa koje pružaju akcije, iskusnijim investitorima koji žele postići specifične investicione ciljeve, te investitorima koji žele diverzifikovati strukturu svoje imovine.
Dokumentacija
- Zahtjevi za fizička lica
- Zahtjevi za pravna lica
- Akti fonda
Izvještaji
- Finansijski izvještaji
- Revizorski izvještaji
- Izvještaji sa skupština
- Obavještenja
Datum | Vred. inv.jed. orig | NAV orig | Imovina orig | Basic Parameters | Value (BAM) | Parameters | Value - (BAM) | Osnovni parametri | Vrijednost (BAM) | Prinosi | % |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 15.146 | 51,798,016.340 | 51,884,072.290 | Units Outstanding | 3,419,814.0000 | Daily Return | -0.16 | Broj udjela u opticaju | 3,419,814.0000 | Dnevni prinos | -0.16 |
15/04/2025 | 15.170 | 51,883,583.670 | 51,961,762.190 | Unit Price | 15.1464 | Weekly Return | -0.66 | Vrijednost udjela | 15.1464 | Sedmièni prinos | -0.66 |
14/04/2025 | 15.200 | 51,984,031.630 | 52,062,367.300 | NAV | 51,798,016.34 | Monthly Return | -3.90 | Ukupna neto vrijednost imovine (NVI) | 51,798,016.34 | Mjesecni prinos | -3.90 |
13/04/2025 | 15.148 | 51,810,145.820 | 51,881,258.730 | Quarterly Return | -3.25 | Kvartalni prinos | -3.25 | ||||
12/04/2025 | 15.149 | 51,814,643.030 | 51,881,102.100 | Current Quartal Yield | -3.46 | Prinos u tekucem kvartalu | -3.46 | ||||
11/04/2025 | 15.212 | 52,029,040.880 | 52,090,845.680 | Semi-Annual Return | -1.20 | Polugodišnji prinos | -1.20 | ||||
10/04/2025 | 15.191 | 51,962,369.690 | 52,016,152.730 | Annual Return | -3.98 | Godišnji prinos | -3.98 | ||||
09/04/2025 | 15.247 | 52,153,510.910 | 52,202,019.890 | Year-To-Date Return | -2.07 | Prinos u tekucoj godini | -2.07 | ||||
08/04/2025 | 15.223 | 52,075,270.840 | 52,115,768.200 | Yield Since Founding | 36.14 | Prinos od osnivanja | 36.14 | ||||
07/04/2025 | 15.217 | 52,056,319.990 | 52,296,508.870 | ||||||||
06/04/2025 | 15.302 | 52,347,190.930 | 52,383,234.090 | ||||||||
05/04/2025 | 15.303 | 52,351,741.730 | 52,383,077.480 | ||||||||
04/04/2025 | 15.295 | 52,324,934.590 | 52,351,562.500 | ||||||||
03/04/2025 | 15.537 | 53,151,378.200 | 53,611,292.120 | ||||||||
02/04/2025 | 15.686 | 53,661,650.200 | 54,115,913.500 | ||||||||
01/04/2025 | 15.681 | 53,649,843.430 | 54,098,986.050 | ||||||||
31/03/2025 | 15.689 | 53,677,276.050 | 54,120,495.600 | ||||||||
30/03/2025 | 15.697 | 53,706,587.160 | 54,145,563.670 | ||||||||
29/03/2025 | 15.698 | 53,711,261.250 | 54,145,407.000 | ||||||||
28/03/2025 | 15.703 | 53,727,062.680 | 54,156,377.220 | ||||||||
27/03/2025 | 15.754 | 53,902,322.180 | 54,331,846.420 | ||||||||
26/03/2025 | 15.736 | 53,845,491.430 | 54,269,285.650 | ||||||||
25/03/2025 | 15.747 | 53,882,481.600 | 54,302,850.810 | ||||||||
24/03/2025 | 15.752 | 53,900,535.360 | 54,315,477.260 | ||||||||
23/03/2025 | 15.760 | 53,933,838.130 | 54,342,057.540 | ||||||||
22/03/2025 | 15.761 | 53,938,533.490 | 54,341,900.890 | ||||||||
21/03/2025 | 15.761 | 53,937,154.410 | 54,335,669.350 | ||||||||
20/03/2025 | 15.761 | 53,943,169.310 | 54,334,567.270 | ||||||||
19/03/2025 | 15.810 | 54,110,765.260 | 54,499,473.510 | ||||||||
18/03/2025 | 15.823 | 54,155,379.190 | 54,540,351.160 | ||||||||
17/03/2025 | 15.818 | 54,143,061.020 | 54,519,361.900 | ||||||||
16/03/2025 | 15.761 | 53,947,513.870 | 54,319,157.790 | ||||||||
15/03/2025 | 15.762 | 53,952,210.550 | 54,319,001.150 | ||||||||
14/03/2025 | 15.779 | 54,010,852.650 | 54,372,789.470 | ||||||||
13/03/2025 | 15.760 | 53,950,255.230 | 54,305,967.640 | ||||||||
12/03/2025 | 15.748 | 53,908,882.430 | 54,259,341.430 | ||||||||
11/03/2025 | 15.760 | 53,949,716.160 | 54,296,788.670 | ||||||||
10/03/2025 | 15.837 | 54,216,423.800 | 54,558,339.660 | ||||||||
09/03/2025 | 15.859 | 54,293,748.060 | 54,633,002.260 | ||||||||
08/03/2025 | 15.860 | 54,298,340.660 | 54,632,710.480 | ||||||||
07/03/2025 | 15.878 | 54,358,768.930 | 54,688,253.930 | ||||||||
06/03/2025 | 15.904 | 54,447,639.790 | 54,770,868.540 | ||||||||
05/03/2025 | 15.902 | 54,444,082.950 | 54,761,108.330 | ||||||||
04/03/2025 | 15.831 | 54,202,268.690 | 54,516,478.080 | ||||||||
03/03/2025 | 15.910 | 54,475,851.860 | 55,323,311.550 | ||||||||
02/03/2025 | 15.921 | 54,512,795.060 | 54,816,048.070 | ||||||||
01/03/2025 | 15.922 | 54,517,407.940 | 54,815,755.570 | ||||||||
28/02/2025 | 15.904 | 54,457,050.310 | 54,750,492.110 | ||||||||
27/02/2025 | 15.901 | 54,446,357.820 | 54,736,595.220 | ||||||||
26/02/2025 | 15.900 | 54,445,064.530 | 54,727,777.360 | ||||||||
25/02/2025 | 15.844 | 54,254,642.770 | 54,534,292.810 | ||||||||
24/02/2025 | 15.852 | 54,285,608.570 | 54,561,972.610 | ||||||||
23/02/2025 | 15.862 | 54,321,187.070 | 54,590,812.640 | ||||||||
22/02/2025 | 15.863 | 54,325,780.500 | 54,590,520.080 | ||||||||
21/02/2025 | 15.871 | 54,351,856.740 | 54,611,709.890 | ||||||||
20/02/2025 | 15.864 | 54,329,543.590 | 54,585,681.000 | ||||||||
19/02/2025 | 15.834 | 54,228,725.800 | 54,477,629.650 | ||||||||
18/02/2025 | 15.854 | 54,302,746.860 | 54,546,598.890 | ||||||||
17/02/2025 | 15.862 | 54,327,514.370 | 54,575,103.390 | ||||||||
16/02/2025 | 15.855 | 54,307,248.910 | 54,551,860.750 | ||||||||
15/02/2025 | 15.857 | 54,311,841.020 | 54,551,568.210 | ||||||||
14/02/2025 | 15.883 | 54,401,225.710 | 54,636,067.810 | ||||||||
13/02/2025 | 15.919 | 54,528,663.050 | 54,759,627.100 | ||||||||
12/02/2025 | 15.906 | 54,486,839.270 | 54,709,999.830 | ||||||||
11/02/2025 | 15.887 | 54,428,603.600 | 54,643,469.450 | ||||||||
10/02/2025 | 15.877 | 54,400,169.690 | 54,606,547.510 | ||||||||
09/02/2025 | 15.856 | 54,327,628.370 | 54,526,826.070 | ||||||||
08/02/2025 | 15.857 | 54,332,222.450 | 54,526,533.540 | ||||||||
07/02/2025 | 15.863 | 54,352,836.590 | 54,542,260.630 | ||||||||
06/02/2025 | 15.798 | 54,131,123.310 | 54,317,224.100 | ||||||||
05/02/2025 | 15.840 | 54,281,080.880 | 54,458,844.480 | ||||||||
04/02/2025 | 15.867 | 54,370,991.720 | 54,546,147.040 | ||||||||
03/02/2025 | 15.816 | 54,197,178.780 | 54,368,269.980 | ||||||||
02/02/2025 | 15.823 | 54,224,284.540 | 54,390,266.710 | ||||||||
01/02/2025 | 15.825 | 54,228,880.640 | 54,389,974.200 | ||||||||
31/01/2025 | 15.823 | 54,223,510.570 | 54,379,715.080 | ||||||||
30/01/2025 | 15.870 | 54,384,593.120 | 54,534,450.860 | ||||||||
29/01/2025 | 15.822 | 54,223,741.470 | 54,366,097.270 | ||||||||
28/01/2025 | 15.799 | 54,145,539.640 | 54,283,778.400 | ||||||||
27/01/2025 | 15.706 | 53,829,370.060 | 53,961,861.060 | ||||||||
26/01/2025 | 15.750 | 53,980,386.330 | 54,111,442.100 | ||||||||
25/01/2025 | 15.752 | 53,984,946.210 | 54,111,140.780 | ||||||||
24/01/2025 | 15.772 | 54,054,594.040 | 54,175,926.980 | ||||||||
23/01/2025 | 15.738 | 53,938,052.340 | 54,056,997.730 | ||||||||
22/01/2025 | 15.714 | 53,858,060.010 | 53,972,615.180 | ||||||||
21/01/2025 | 15.718 | 53,871,559.240 | 53,980,793.480 | ||||||||
20/01/2025 | 15.701 | 53,817,661.840 | 53,919,743.950 | ||||||||
19/01/2025 | 15.689 | 53,780,404.330 | 53,875,159.820 | ||||||||
18/01/2025 | 15.691 | 53,784,945.070 | 53,874,858.510 | ||||||||
17/01/2025 | 15.699 | 53,814,767.070 | 53,899,838.030 | ||||||||
16/01/2025 | 15.656 | 53,667,145.090 | 53,747,781.540 | ||||||||
15/01/2025 | 15.650 | 53,647,292.880 | 53,723,098.140 | ||||||||
14/01/2025 | 15.612 | 53,516,853.310 | 53,586,405.010 | ||||||||
13/01/2025 | 15.521 | 53,206,799.130 | 53,271,528.440 | ||||||||
12/01/2025 | 15.508 | 53,164,392.960 | 53,222,146.430 | ||||||||
11/01/2025 | 15.509 | 53,168,870.140 | 53,221,845.150 | ||||||||
10/01/2025 | 15.510 | 53,172,580.360 | 53,220,766.280 | ||||||||
09/01/2025 | 15.537 | 53,264,629.070 | 53,308,334.730 | ||||||||
08/01/2025 | 15.518 | 53,197,298.320 | 53,236,205.700 | ||||||||
07/01/2025 | 15.497 | 53,125,123.510 | 53,310,228.940 | ||||||||
06/01/2025 | 15.517 | 53,195,090.480 | 53,375,410.980 | ||||||||
05/01/2025 | 15.517 | 53,194,034.270 | 53,369,563.130 | ||||||||
04/01/2025 | 15.518 | 53,198,546.980 | 53,369,284.300 | ||||||||
03/01/2025 | 15.494 | 53,117,975.160 | 53,283,920.510 | ||||||||
02/01/2025 | 15.491 | 53,104,943.390 | 53,267,960.540 | ||||||||
01/01/2025 | 15.480 | 53,067,702.040 | 53,225,936.200 | ||||||||
31/12/2024 | 15.466 | 53,021,244.760 | 53,174,699.500 | ||||||||
30/12/2024 | 15.460 | 52,998,400.820 | 53,147,094.490 | ||||||||
29/12/2024 | 15.495 | 53,118,579.380 | 53,705,184.950 | ||||||||
28/12/2024 | 15.496 | 53,123,070.980 | 53,704,906.160 | ||||||||
27/12/2024 | 15.508 | 53,164,771.510 | 53,741,835.870 | ||||||||
26/12/2024 | 15.467 | 53,024,016.340 | 55,059,956.330 | ||||||||
25/12/2024 | 15.465 | 53,020,403.190 | 55,051,152.090 | ||||||||
24/12/2024 | 15.525 | 53,226,238.410 | 55,253,569.530 | ||||||||
23/12/2024 | 15.528 | 53,235,060.710 | 55,261,183.980 | ||||||||
22/12/2024 | 15.504 | 54,614,443.550 | 55,173,893.140 | ||||||||
21/12/2024 | 15.505 | 54,619,064.940 | 55,173,614.360 | ||||||||
20/12/2024 | 15.505 | 54,618,973.650 | 55,168,622.460 | ||||||||
19/12/2024 | 15.447 | 54,416,438.160 | 54,963,371.230 | ||||||||
18/12/2024 | 15.480 | 54,534,160.410 | 55,078,553.860 | ||||||||
17/12/2024 | 15.451 | 54,433,987.370 | 54,969,617.860 | ||||||||
16/12/2024 | 15.434 | 54,375,662.590 | 54,906,250.310 | ||||||||
15/12/2024 | 15.476 | 54,529,246.850 | 55,053,456.700 | ||||||||
14/12/2024 | 15.478 | 54,533,876.040 | 55,053,177.930 | ||||||||
13/12/2024 | 15.486 | 54,563,619.160 | 55,078,012.640 | ||||||||
12/12/2024 | 15.515 | 54,667,624.970 | 55,174,352.180 | ||||||||
11/12/2024 | 15.517 | 54,676,142.010 | 55,179,766.460 | ||||||||
10/12/2024 | 15.503 | 54,627,662.480 | 55,129,078.980 | ||||||||
09/12/2024 | 15.517 | 54,678,939.360 | 55,175,049.450 | ||||||||
08/12/2024 | 15.488 | 54,580,205.490 | 55,072,555.050 | ||||||||
07/12/2024 | 15.490 | 54,584,753.010 | 55,072,191.690 | ||||||||
06/12/2024 | 15.502 | 54,627,512.960 | 55,110,040.330 | ||||||||
05/12/2024 | 15.499 | 54,617,993.470 | 55,096,639.150 | ||||||||
04/12/2024 | 15.475 | 54,540,243.710 | 55,022,212.650 | ||||||||
03/12/2024 | 15.488 | 54,586,620.680 | 55,066,418.600 | ||||||||
02/12/2024 | 15.476 | 54,546,843.000 | 55,048,920.340 | ||||||||
01/12/2024 | 15.466 | 54,513,583.950 | 55,011,208.980 | ||||||||
30/11/2024 | 15.467 | 54,518,127.080 | 55,010,845.500 | ||||||||
29/11/2024 | 15.474 | 54,541,313.520 | 55,029,124.900 | ||||||||
28/11/2024 | 15.472 | 54,549,822.770 | 55,020,655.470 | ||||||||
27/11/2024 | 15.462 | 54,515,828.450 | 54,977,897.450 | ||||||||
26/11/2024 | 15.446 | 54,488,725.310 | 54,920,159.280 | ||||||||
25/11/2024 | 15.503 | 54,695,731.940 | 55,121,486.860 | ||||||||
24/11/2024 | 15.486 | 54,636,305.380 | 55,056,516.770 | ||||||||
23/11/2024 | 15.488 | 54,640,859.570 | 55,056,153.320 | ||||||||
22/11/2024 | 15.458 | 54,536,732.170 | 54,947,107.840 | ||||||||
21/11/2024 | 15.433 | 54,448,174.500 | 54,853,023.670 | ||||||||
20/11/2024 | 15.406 | 54,352,154.880 | 54,755,484.150 | ||||||||
19/11/2024 | 15.432 | 54,448,377.140 | 54,844,875.260 | ||||||||
18/11/2024 | 15.430 | 54,445,555.310 | 54,836,659.630 | ||||||||
17/11/2024 | 15.423 | 54,419,001.730 | 54,807,247.470 | ||||||||
16/11/2024 | 15.424 | 54,423,533.540 | 54,806,881.160 | ||||||||
15/11/2024 | 15.438 | 54,474,160.540 | 54,852,609.610 | ||||||||
14/11/2024 | 15.425 | 54,429,365.560 | 54,801,715.040 | ||||||||
13/11/2024 | 15.441 | 54,487,763.110 | 54,854,366.950 | ||||||||
12/11/2024 | 15.470 | 54,593,621.700 | 54,956,492.850 | ||||||||
11/11/2024 | 15.497 | 54,691,387.920 | 55,050,378.300 | ||||||||
10/11/2024 | 15.465 | 54,579,259.170 | 54,933,296.960 | ||||||||
09/11/2024 | 15.466 | 54,583,803.540 | 54,932,927.740 | ||||||||
08/11/2024 | 15.464 | 54,576,754.450 | 54,920,964.630 | ||||||||
07/11/2024 | 15.509 | 54,736,073.710 | 55,094,031.500 | ||||||||
06/11/2024 | 15.459 | 54,561,848.330 | 54,912,282.690 | ||||||||
05/11/2024 | 15.408 | 54,384,018.120 | 54,728,531.130 | ||||||||
04/11/2024 | 15.375 | 54,271,572.470 | 54,614,904.160 | ||||||||
03/11/2024 | 15.393 | 54,354,429.190 | 54,673,440.610 | ||||||||
02/11/2024 | 15.395 | 54,358,951.320 | 54,673,071.420 | ||||||||
01/11/2024 | 15.396 | 54,365,905.830 | 54,675,134.180 | ||||||||
31/10/2024 | 15.427 | 54,474,028.640 | 54,780,140.910 | ||||||||
30/10/2024 | 15.409 | 54,413,235.280 | 54,713,300.080 | ||||||||
29/10/2024 | 15.426 | 54,479,365.420 | 54,770,554.920 | ||||||||
28/10/2024 | 15.434 | 54,506,955.060 | 54,793,733.580 | ||||||||
27/10/2024 | 15.370 | 54,282,727.530 | 54,562,823.490 | ||||||||
26/10/2024 | 15.371 | 54,287,242.770 | 54,562,454.270 | ||||||||
25/10/2024 | 15.378 | 54,312,280.540 | 54,582,607.150 | ||||||||
24/10/2024 | 15.391 | 54,357,768.300 | 54,622,761.800 | ||||||||
23/10/2024 | 15.384 | 54,335,334.520 | 54,593,850.540 | ||||||||
22/10/2024 | 15.395 | 54,376,353.980 | 54,629,488.180 | ||||||||
21/10/2024 | 15.385 | 54,340,988.250 | 54,592,767.750 | ||||||||
20/10/2024 | 15.372 | 54,295,954.210 | 54,542,474.170 | ||||||||
19/10/2024 | 15.374 | 54,300,578.270 | 54,542,212.780 | ||||||||
18/10/2024 | 15.370 | 54,288,862.940 | 54,525,611.550 | ||||||||
17/10/2024 | 15.368 | 54,279,927.240 | 54,514,244.220 | ||||||||
16/10/2024 | 15.331 | 54,149,194.680 | 54,381,332.790 | ||||||||
15/10/2024 | 15.294 | 54,023,071.690 | 54,247,772.440 | ||||||||
14/10/2024 | 15.337 | 54,174,437.540 | 54,395,117.840 | ||||||||
13/10/2024 | 15.361 | 54,262,666.110 | 54,476,761.660 | ||||||||
12/10/2024 | 15.362 | 54,267,291.350 | 54,476,500.280 | ||||||||
11/10/2024 | 15.365 | 54,276,958.120 | 54,481,279.990 | ||||||||
10/10/2024 | 15.321 | 54,123,502.230 | 54,320,923.130 | ||||||||
09/10/2024 | 15.329 | 54,152,127.690 | 54,343,081.760 | ||||||||
08/10/2024 | 15.280 | 53,981,619.970 | 54,167,383.200 | ||||||||
07/10/2024 | 15.320 | 54,123,259.760 | 56,309,674.240 | ||||||||
06/10/2024 | 15.307 | 54,079,169.980 | 56,260,841.580 | ||||||||
05/10/2024 | 15.309 | 54,083,922.610 | 56,260,715.360 | ||||||||
04/10/2024 | 15.308 | 54,079,988.430 | 56,251,901.860 | ||||||||
03/10/2024 | 15.264 | 53,926,695.410 | 54,098,524.130 | ||||||||
02/10/2024 | 15.286 | 54,004,593.980 | 54,172,407.580 | ||||||||
01/10/2024 | 15.266 | 53,935,747.830 | 54,098,376.720 | ||||||||
30/09/2024 | 15.230 | 53,808,363.010 | 53,965,989.390 | ||||||||
29/09/2024 | 15.222 | 53,791,025.700 | 54,383,801.970 | ||||||||
28/09/2024 | 15.223 | 53,795,655.150 | 54,383,575.960 | ||||||||
27/09/2024 | 15.225 | 53,802,651.020 | 54,385,715.920 | ||||||||
26/09/2024 | 15.186 | 53,666,079.670 | 54,242,262.190 | ||||||||
25/09/2024 | 15.145 | 53,521,610.640 | 54,092,765.200 | ||||||||
24/09/2024 | 15.182 | 53,652,983.870 | 54,220,704.430 | ||||||||
23/09/2024 | 15.162 | 53,582,992.010 | 54,146,774.750 | ||||||||
22/09/2024 | 15.146 | 53,527,010.830 | 54,087,191.830 | ||||||||
21/09/2024 | 15.148 | 53,531,615.080 | 54,086,965.860 | ||||||||
20/09/2024 | 15.151 | 53,544,214.550 | 54,094,734.670 | ||||||||
19/09/2024 | 15.171 | 53,613,551.100 | 54,162,385.760 | ||||||||
18/09/2024 | 15.074 | 53,272,784.310 | 53,819,121.330 | ||||||||
17/09/2024 | 15.059 | 53,222,951.260 | 53,767,664.260 | ||||||||
16/09/2024 | 15.076 | 53,284,412.030 | 53,824,110.240 | ||||||||
15/09/2024 | 15.051 | 53,196,827.200 | 53,729,073.870 | ||||||||
14/09/2024 | 15.052 | 53,201,399.360 | 53,728,847.940 | ||||||||
13/09/2024 | 15.067 | 53,256,125.290 | 53,778,775.350 | ||||||||
12/09/2024 | 15.022 | 53,099,254.820 | 53,613,364.070 | ||||||||
11/09/2024 | 15.019 | 53,093,319.680 | 53,598,553.830 | ||||||||
10/09/2024 | 15.009 | 53,059,473.510 | 53,561,231.350 | ||||||||
09/09/2024 | 14.999 | 53,025,474.750 | 54,048,242.940 | ||||||||
08/09/2024 | 14.988 | 52,985,364.300 | 53,478,612.180 | ||||||||
07/09/2024 | 14.989 | 52,989,916.260 | 53,478,386.280 | ||||||||
06/09/2024 | 14.991 | 52,998,246.580 | 53,481,938.300 | ||||||||
05/09/2024 | 15.051 | 53,210,003.950 | 53,690,663.160 | ||||||||
04/09/2024 | 15.057 | 53,230,991.360 | 53,706,381.460 | ||||||||
03/09/2024 | 15.046 | 53,192,726.540 | 53,663,314.320 | ||||||||
02/09/2024 | 15.057 | 53,234,606.850 | 53,698,229.950 | ||||||||
01/09/2024 | 15.027 | 53,131,044.190 | 53,588,118.610 | ||||||||
31/08/2024 | 15.028 | 53,135,610.210 | 53,587,892.610 | ||||||||
30/08/2024 | 15.029 | 53,139,264.490 | 53,586,754.440 | ||||||||
29/08/2024 | 15.010 | 53,071,818.190 | 53,512,501.210 | ||||||||
28/08/2024 | 15.063 | 53,260,957.620 | 53,697,937.500 | ||||||||
27/08/2024 | 15.057 | 53,238,118.400 | 53,670,293.980 | ||||||||
26/08/2024 | 15.041 | 53,182,721.090 | 53,611,070.010 | ||||||||
25/08/2024 | 15.037 | 53,169,161.400 | 53,595,509.380 | ||||||||
24/08/2024 | 15.039 | 53,173,730.910 | 53,595,283.410 | ||||||||
23/08/2024 | 15.037 | 53,169,213.910 | 53,585,970.490 | ||||||||
22/08/2024 | 14.986 | 52,989,104.010 | 53,404,832.020 | ||||||||
21/08/2024 | 15.007 | 53,063,882.380 | 53,484,452.080 | ||||||||
20/08/2024 | 15.031 | 53,150,658.260 | 53,566,905.460 | ||||||||
19/08/2024 | 15.060 | 53,254,154.510 | 53,657,751.430 | ||||||||
18/08/2024 | 15.027 | 53,142,452.090 | 53,536,094.460 | ||||||||
17/08/2024 | 15.028 | 53,147,045.510 | 53,535,894.970 | ||||||||
16/08/2024 | 15.026 | 53,140,384.980 | 53,524,441.090 | ||||||||
15/08/2024 | 14.984 | 52,994,348.710 | 53,371,326.300 | ||||||||
14/08/2024 | 14.962 | 52,917,436.950 | 53,288,496.520 | ||||||||
13/08/2024 | 14.973 | 52,957,697.110 | 53,322,310.020 | ||||||||
12/08/2024 | 14.947 | 52,865,380.750 | 53,227,866.920 | ||||||||
11/08/2024 | 14.966 | 52,935,265.810 | 53,293,468.850 | ||||||||
10/08/2024 | 14.968 | 52,939,839.430 | 53,293,269.380 | ||||||||
09/08/2024 | 14.967 | 52,935,950.140 | 53,284,606.560 | ||||||||
08/08/2024 | 14.995 | 53,036,706.420 | 53,380,817.330 | ||||||||
07/08/2024 | 14.963 | 52,924,949.010 | 53,265,797.030 | ||||||||
06/08/2024 | 15.043 | 53,210,236.690 | 53,548,728.250 | ||||||||
05/08/2024 | 15.058 | 53,261,748.200 | 53,595,575.480 | ||||||||
04/08/2024 | 15.151 | 53,591,358.500 | 53,920,467.090 | ||||||||
03/08/2024 | 15.152 | 53,595,994.340 | 53,920,267.650 | ||||||||
02/08/2024 | 15.162 | 53,631,663.750 | 53,951,101.340 | ||||||||
01/08/2024 | 15.253 | 53,955,431.470 | 54,268,701.840 | ||||||||
31/07/2024 | 15.281 | 54,059,953.830 | 54,363,597.420 | ||||||||
30/07/2024 | 15.303 | 54,138,976.910 | 54,437,435.740 | ||||||||
29/07/2024 | 15.360 | 54,340,535.990 | 54,638,083.160 | ||||||||
28/07/2024 | 15.386 | 54,432,220.330 | 54,724,369.000 | ||||||||
27/07/2024 | 15.387 | 54,436,926.570 | 54,724,159.540 | ||||||||
26/07/2024 | 15.390 | 54,447,911.630 | 54,730,228.450 | ||||||||
25/07/2024 | 15.307 | 54,153,443.130 | 54,431,331.300 | ||||||||
24/07/2024 | 15.294 | 54,108,334.490 | 54,381,136.120 | ||||||||
23/07/2024 | 15.313 | 54,179,067.820 | 54,442,389.260 | ||||||||
22/07/2024 | 15.315 | 54,187,133.880 | 54,445,698.020 | ||||||||
21/07/2024 | 15.369 | 54,378,957.620 | 54,633,074.730 | ||||||||
20/07/2024 | 15.370 | 54,383,658.790 | 54,632,865.300 | ||||||||
19/07/2024 | 15.364 | 54,361,815.880 | 54,606,111.340 | ||||||||
18/07/2024 | 15.385 | 54,437,879.810 | 54,676,851.440 | ||||||||
17/07/2024 | 15.447 | 54,655,768.220 | 54,892,818.130 | ||||||||
16/07/2024 | 15.396 | 54,476,297.190 | 54,708,409.860 | ||||||||
15/07/2024 | 15.376 | 54,405,208.980 | 54,631,119.280 | ||||||||
14/07/2024 | 15.426 | 54,583,995.020 | 54,807,480.170 | ||||||||
13/07/2024 | 15.428 | 54,588,890.580 | 54,807,270.760 | ||||||||
12/07/2024 | 15.436 | 54,617,548.610 | 54,830,823.350 | ||||||||
11/07/2024 | 15.440 | 54,637,197.810 | 54,842,369.570 | ||||||||
10/07/2024 | 15.444 | 54,648,707.820 | 54,849,378.260 | ||||||||
09/07/2024 | 15.481 | 54,781,031.600 | 54,977,996.100 | ||||||||
08/07/2024 | 15.293 | 54,119,578.260 | 54,475,933.980 | ||||||||
07/07/2024 | 15.286 | 54,093,046.370 | 54,444,822.310 | ||||||||
06/07/2024 | 15.287 | 54,097,781.270 | 54,444,673.950 | ||||||||
05/07/2024 | 15.293 | 54,118,433.870 | 54,460,442.840 | ||||||||
04/07/2024 | 15.305 | 54,161,215.410 | 54,498,446.960 | ||||||||
03/07/2024 | 15.323 | 54,226,124.610 | 54,556,752.100 | ||||||||
02/07/2024 | 15.301 | 54,150,854.130 | 54,476,278.210 | ||||||||
01/07/2024 | 15.313 | 54,191,768.520 | 54,513,401.970 | ||||||||
30/06/2024 | 15.302 | 54,153,355.140 | 54,469,558.830 | ||||||||
29/06/2024 | 15.303 | 54,158,096.900 | 54,469,410.450 | ||||||||
28/06/2024 | 15.306 | 54,168,766.710 | 54,475,189.670 | ||||||||
27/06/2024 | 15.277 | 54,066,416.460 | 54,372,096.200 | ||||||||
26/06/2024 | 15.263 | 54,018,138.280 | 54,335,929.100 | ||||||||
25/06/2024 | 15.281 | 54,081,168.230 | 54,393,250.420 | ||||||||
24/06/2024 | 15.308 | 54,177,416.990 | 55,015,465.310 | ||||||||
23/06/2024 | 15.244 | 53,956,849.280 | 54,256,266.360 | ||||||||
22/06/2024 | 15.246 | 53,961,593.840 | 54,256,129.380 | ||||||||
21/06/2024 | 15.241 | 53,946,108.910 | 54,235,762.450 | ||||||||
20/06/2024 | 15.265 | 54,047,689.390 | 54,317,002.820 | ||||||||
19/06/2024 | 15.273 | 54,077,013.920 | 54,341,160.550 | ||||||||
18/06/2024 | 15.208 | 53,847,079.440 | 54,107,488.810 | ||||||||
17/06/2024 | 15.213 | 53,864,582.170 | 54,120,102.140 | ||||||||
16/06/2024 | 15.199 | 53,819,986.250 | 54,070,347.870 | ||||||||
15/06/2024 | 15.201 | 53,824,717.710 | 54,070,210.890 | ||||||||
14/06/2024 | 15.184 | 53,766,213.980 | 54,006,838.270 | ||||||||
13/06/2024 | 15.228 | 53,921,205.570 | 54,157,273.200 | ||||||||
12/06/2024 | 15.330 | 54,284,127.630 | 54,513,916.540 | ||||||||
11/06/2024 | 15.247 | 53,993,564.550 | 54,217,045.230 | ||||||||
10/06/2024 | 15.259 | 54,034,646.240 | 54,253,699.690 | ||||||||
09/06/2024 | 15.246 | 53,990,866.590 | 54,206,799.070 | ||||||||
08/06/2024 | 15.247 | 53,995,616.380 | 54,206,662.080 | ||||||||
07/06/2024 | 15.255 | 54,021,507.860 | 54,227,666.330 | ||||||||
06/06/2024 | 15.276 | 54,096,554.740 | 54,297,824.610 | ||||||||
05/06/2024 | 15.266 | 54,060,785.080 | 54,256,684.750 | ||||||||
04/06/2024 | 15.259 | 54,039,031.990 | 54,229,869.510 | ||||||||
03/06/2024 | 15.312 | 54,228,306.490 | 54,417,461.760 | ||||||||
02/06/2024 | 15.510 | 54,930,763.090 | 55,114,534.960 | ||||||||
01/06/2024 | 15.511 | 54,935,598.450 | 55,114,397.950 | ||||||||
31/05/2024 | 15.519 | 54,964,375.330 | 55,138,202.000 | ||||||||
30/05/2024 | 15.517 | 54,957,179.640 | 57,472,036.870 | ||||||||
29/05/2024 | 15.527 | 54,993,413.060 | 57,501,761.130 | ||||||||
28/05/2024 | 15.569 | 55,145,847.700 | 57,643,939.100 | ||||||||
27/05/2024 | 15.634 | 55,377,939.830 | 57,872,682.250 | ||||||||
26/05/2024 | 15.624 | 57,686,262.880 | 57,830,318.980 | ||||||||
25/05/2024 | 15.625 | 57,691,340.510 | 57,830,170.410 | ||||||||
24/05/2024 | 15.624 | 57,687,270.590 | 57,820,873.810 | ||||||||
23/05/2024 | 15.596 | 57,582,225.050 | 57,712,584.010 | ||||||||
22/05/2024 | 15.656 | 57,806,183.760 | 57,930,832.940 | ||||||||
21/05/2024 | 15.700 | 57,967,809.740 | 58,085,395.600 | ||||||||
20/05/2024 | 15.716 | 58,029,319.340 | 58,474,692.820 | ||||||||
19/05/2024 | 15.777 | 58,254,957.330 | 58,695,271.900 | ||||||||
18/05/2024 | 15.778 | 58,260,270.940 | 58,695,123.330 | ||||||||
17/05/2024 | 15.775 | 58,250,503.650 | 58,679,893.350 | ||||||||
16/05/2024 | 15.765 | 58,213,583.220 | 58,638,456.010 | ||||||||
15/05/2024 | 15.749 | 58,151,429.070 | 58,571,793.800 | ||||||||
14/05/2024 | 15.744 | 58,134,258.200 | 58,555,289.550 | ||||||||
13/05/2024 | 15.748 | 58,150,600.030 | 58,565,699.920 | ||||||||
12/05/2024 | 15.825 | 58,436,156.460 | 58,846,450.400 | ||||||||
11/05/2024 | 15.826 | 58,441,486.910 | 58,846,301.840 | ||||||||
10/05/2024 | 15.836 | 58,478,878.890 | 58,878,214.300 | ||||||||
09/05/2024 | 15.832 | 58,464,717.310 | 58,863,902.560 | ||||||||
08/05/2024 | 15.811 | 58,387,400.600 | 58,781,104.110 | ||||||||
07/05/2024 | 15.798 | 58,343,962.580 | 58,726,072.260 | ||||||||
06/05/2024 | 15.809 | 58,388,773.560 | 58,764,449.280 | ||||||||
05/05/2024 | 15.787 | 58,307,014.020 | 58,677,215.260 | ||||||||
04/05/2024 | 15.789 | 58,312,352.460 | 58,677,087.040 | ||||||||
03/05/2024 | 15.795 | 58,335,209.130 | 58,694,476.540 | ||||||||
02/05/2024 | 15.778 | 58,273,740.230 | 58,627,538.280 | ||||||||
01/05/2024 | 15.757 | 58,197,287.990 | 58,545,622.560 | ||||||||
30/04/2024 | 15.753 | 58,180,082.460 | 58,522,960.860 | ||||||||
29/04/2024 | 15.787 | 58,307,884.250 | 58,645,714.530 | ||||||||
28/04/2024 | 15.776 | 58,274,425.660 | 58,601,968.030 | ||||||||
27/04/2024 | 15.778 | 58,279,760.980 | 58,601,839.810 | ||||||||
26/04/2024 | 15.778 | 58,281,029.010 | 58,597,643.790 | ||||||||
25/04/2024 | 15.799 | 58,358,784.250 | 58,670,569.340 | ||||||||
24/04/2024 | 15.854 | 58,562,053.520 | 58,874,924.120 | ||||||||
23/04/2024 | 15.898 | 58,727,802.820 | 59,037,765.500 | ||||||||
22/04/2024 | 15.862 | 58,596,080.950 | 58,900,810.930 | ||||||||
21/04/2024 | 15.799 | 58,363,873.150 | 58,663,453.920 | ||||||||
20/04/2024 | 15.800 | 58,369,215.440 | 58,663,325.700 | ||||||||
19/04/2024 | 15.797 | 58,356,919.450 | 58,645,558.690 | ||||||||
18/04/2024 | 15.791 | 58,341,418.430 | 58,617,115.620 | ||||||||
17/04/2024 | 15.776 | 58,291,829.070 | 58,558,286.510 | ||||||||
16/04/2024 | 15.775 | 58,289,629.990 | 58,548,888.280 | ||||||||
15/04/2024 | 15.826 | 58,477,481.390 | 58,730,807.440 | ||||||||
14/04/2024 | 15.861 | 58,609,240.340 | 58,866,641.920 | ||||||||
13/04/2024 | 15.863 | 58,614,606.060 | 58,866,513.690 | ||||||||
12/04/2024 | 15.850 | 58,567,553.370 | 58,813,966.530 | ||||||||
11/04/2024 | 15.881 | 58,683,053.190 | 58,925,660.580 | ||||||||
10/04/2024 | 15.916 | 58,811,803.210 | 59,374,305.580 | ||||||||
09/04/2024 | 15.976 | 59,036,477.410 | 59,593,277.110 | ||||||||
08/04/2024 | 15.978 | 59,053,093.270 | 59,596,503.970 | ||||||||
07/04/2024 | 15.971 | 59,030,187.310 | 59,565,889.950 | ||||||||
06/04/2024 | 15.973 | 59,035,593.300 | 59,565,761.730 | ||||||||
05/04/2024 | 15.972 | 59,033,426.190 | 59,558,059.890 | ||||||||
04/04/2024 | 16.001 | 59,140,618.170 | 59,662,205.420 | ||||||||
03/04/2024 | 16.033 | 59,260,557.300 | 59,784,146.120 | ||||||||
02/04/2024 | 16.060 | 59,362,119.730 | 59,880,254.640 | ||||||||
01/04/2024 | 16.085 | 59,455,339.600 | 59,969,192.310 | ||||||||
31/03/2024 | 16.084 | 59,454,060.770 | 59,961,868.790 | ||||||||
30/03/2024 | 16.085 | 59,459,507.300 | 59,961,740.570 | ||||||||
29/03/2024 | 16.087 | 59,464,588.910 | 59,961,246.910 | ||||||||
28/03/2024 | 16.081 | 59,452,015.070 | 59,937,512.940 | ||||||||
27/03/2024 | 16.050 | 59,338,513.860 | 59,817,306.010 | ||||||||
26/03/2024 | 16.000 | 59,156,999.700 | 59,628,943.640 | ||||||||
25/03/2024 | 15.963 | 59,024,057.380 | 59,486,870.530 | ||||||||
24/03/2024 | 16.009 | 59,193,356.370 | 59,658,009.490 | ||||||||
23/03/2024 | 16.010 | 59,198,777.860 | 59,657,881.270 | ||||||||
22/03/2024 | 15.996 | 59,146,994.950 | 59,600,548.130 | ||||||||
21/03/2024 | 16.032 | 59,279,310.210 | 59,728,222.250 | ||||||||
20/03/2024 | 16.013 | 59,209,751.940 | 59,654,202.800 | ||||||||
19/03/2024 | 15.831 | 58,536,041.540 | 58,976,540.120 | ||||||||
18/03/2024 | 15.800 | 58,432,161.130 | 58,860,437.310 | ||||||||
17/03/2024 | 15.752 | 58,257,541.590 | 58,678,760.800 | ||||||||
16/03/2024 | 15.754 | 58,262,874.520 | 58,678,632.580 | ||||||||
15/03/2024 | 15.749 | 58,246,207.400 | 58,656,503.800 | ||||||||
14/03/2024 | 15.676 | 57,979,125.150 | 58,386,820.970 | ||||||||
13/03/2024 | 15.795 | 58,417,715.000 | 58,820,143.840 | ||||||||
12/03/2024 | 15.805 | 58,460,155.200 | 58,858,389.020 | ||||||||
11/03/2024 | 15.782 | 58,376,078.980 | 58,773,234.370 | ||||||||
10/03/2024 | 15.765 | 58,314,298.030 | 58,703,635.380 | ||||||||
09/03/2024 | 15.766 | 58,319,453.270 | 58,703,507.160 | ||||||||
08/03/2024 | 15.774 | 58,349,485.650 | 58,728,255.590 | ||||||||
07/03/2024 | 15.767 | 58,325,285.670 | 58,700,512.800 | ||||||||
06/03/2024 | 15.747 | 58,254,676.880 | 58,622,840.670 | ||||||||
05/03/2024 | 15.614 | 57,767,701.230 | 58,126,051.720 | ||||||||
04/03/2024 | 15.604 | 57,731,727.940 | 58,083,719.070 | ||||||||
03/03/2024 | 15.570 | 57,610,013.300 | 57,953,083.680 | ||||||||
02/03/2024 | 15.571 | 57,615,282.260 | 57,952,954.740 | ||||||||
01/03/2024 | 15.570 | 57,611,780.450 | 57,944,054.530 | ||||||||
29/02/2024 | 15.469 | 57,237,611.060 | 57,565,603.880 | ||||||||
28/02/2024 | 15.442 | 57,137,115.660 | 57,459,746.200 | ||||||||
27/02/2024 | 15.385 | 56,927,335.340 | 57,244,121.090 | ||||||||
26/02/2024 | 15.409 | 57,017,402.390 | 57,330,766.800 | ||||||||
25/02/2024 | 15.488 | 57,313,305.500 | 57,618,590.360 | ||||||||
24/02/2024 | 15.490 | 57,318,545.860 | 57,618,461.410 | ||||||||
23/02/2024 | 15.489 | 57,317,135.430 | 57,611,681.160 | ||||||||
22/02/2024 | 15.548 | 57,533,860.070 | 57,823,658.360 | ||||||||
21/02/2024 | 15.539 | 57,502,316.890 | 57,786,725.330 | ||||||||
20/02/2024 | 15.527 | 57,461,179.100 | 57,742,417.240 | ||||||||
19/02/2024 | 15.556 | 57,566,711.740 | 57,843,857.510 | ||||||||
18/02/2024 | 15.563 | 57,593,749.270 | 57,865,190.200 | ||||||||
17/02/2024 | 15.564 | 57,599,016.330 | 57,865,061.260 | ||||||||
16/02/2024 | 15.570 | 57,621,104.630 | 57,881,753.050 | ||||||||
15/02/2024 | 15.579 | 57,653,805.350 | 57,910,496.220 | ||||||||
14/02/2024 | 15.546 | 57,534,658.660 | 57,783,585.490 | ||||||||
13/02/2024 | 15.544 | 57,530,117.660 | 57,773,492.100 | ||||||||
12/02/2024 | 15.647 | 57,913,070.640 | 58,154,250.190 | ||||||||
11/02/2024 | 15.628 | 57,841,776.130 | 58,077,218.380 | ||||||||
10/02/2024 | 15.629 | 57,847,066.910 | 58,077,089.430 | ||||||||
09/02/2024 | 15.633 | 57,861,827.710 | 58,086,430.000 | ||||||||
08/02/2024 | 15.627 | 57,842,463.410 | 58,062,344.780 | ||||||||
07/02/2024 | 15.652 | 57,933,595.080 | 58,146,619.510 | ||||||||
06/02/2024 | 15.673 | 58,016,745.750 | 58,222,591.270 | ||||||||
05/02/2024 | 15.617 | 57,809,942.530 | 58,010,212.210 | ||||||||
04/02/2024 | 15.649 | 57,933,246.060 | 58,125,631.390 | ||||||||
03/02/2024 | 15.651 | 57,938,545.490 | 58,125,502.440 | ||||||||
02/02/2024 | 15.664 | 57,988,955.320 | 58,170,483.380 | ||||||||
01/02/2024 | 15.677 | 58,037,310.550 | 58,215,445.460 | ||||||||
31/01/2024 | 15.695 | 58,103,506.180 | 58,276,518.730 | ||||||||
30/01/2024 | 15.710 | 58,160,953.740 | 58,327,705.820 | ||||||||
29/01/2024 | 15.693 | 58,097,098.200 | 58,425,288.050 | ||||||||
28/01/2024 | 15.698 | 58,119,478.860 | 58,439,869.910 | ||||||||
27/01/2024 | 15.700 | 58,124,788.000 | 58,439,732.220 | ||||||||
26/01/2024 | 15.697 | 58,115,546.970 | 58,425,043.850 | ||||||||
25/01/2024 | 15.710 | 58,163,840.340 | 58,466,131.000 | ||||||||
24/01/2024 | 15.707 | 58,152,909.780 | 58,451,417.240 | ||||||||
23/01/2024 | 15.661 | 57,988,714.330 | 58,280,783.850 | ||||||||
22/01/2024 | 15.622 | 57,844,586.210 | 58,131,221.330 | ||||||||
21/01/2024 | 15.610 | 57,800,136.630 | 58,081,845.280 | ||||||||
20/01/2024 | 15.612 | 57,805,415.290 | 58,081,707.580 | ||||||||
19/01/2024 | 15.615 | 57,818,376.460 | 58,089,251.880 | ||||||||
18/01/2024 | 15.598 | 57,755,692.710 | 58,021,358.360 | ||||||||
17/01/2024 | 15.605 | 57,783,663.770 | 58,041,936.210 | ||||||||
16/01/2024 | 15.512 | 57,440,360.940 | 57,693,219.170 | ||||||||
15/01/2024 | 15.549 | 57,578,207.520 | 57,825,987.280 | ||||||||
14/01/2024 | 15.562 | 57,627,017.330 | 57,867,655.680 | ||||||||
13/01/2024 | 15.563 | 57,632,279.220 | 57,867,517.990 | ||||||||
12/01/2024 | 15.557 | 57,608,463.370 | 57,838,302.060 | ||||||||
11/01/2024 | 15.384 | 56,970,072.820 | 57,194,513.710 | ||||||||
10/01/2024 | 15.416 | 57,087,919.610 | 57,310,566.700 | ||||||||
09/01/2024 | 15.410 | 57,068,169.700 | 57,290,182.260 | ||||||||
08/01/2024 | 15.429 | 57,138,368.700 | 57,355,032.730 | ||||||||
07/01/2024 | 15.411 | 57,072,202.200 | 57,283,385.320 | ||||||||
06/01/2024 | 15.413 | 57,077,413.420 | 57,283,247.620 | ||||||||
05/01/2024 | 15.408 | 57,061,431.820 | 57,261,916.610 | ||||||||
04/01/2024 | 15.407 | 57,054,545.340 | 57,251,881.070 | ||||||||
03/01/2024 | 15.367 | 56,911,527.140 | 57,102,962.130 | ||||||||
02/01/2024 | 15.387 | 56,989,966.250 | 57,172,270.430 | ||||||||
01/01/2024 | 15.369 | 56,922,925.640 | 57,099,888.660 | ||||||||
31/12/2023 | 15.370 | 56,928,122.690 | 57,099,750.960 | ||||||||
30/12/2023 | 15.371 | 56,933,335.150 | 57,099,613.260 | ||||||||
29/12/2023 | 15.362 | 56,897,502.480 | 57,058,429.930 | ||||||||
28/12/2023 | 15.376 | 56,952,863.490 | 57,107,952.100 | ||||||||
27/12/2023 | 15.335 | 56,801,804.010 | 56,949,341.040 | ||||||||
26/12/2023 | 15.360 | 56,896,530.790 | 57,036,625.220 | ||||||||
25/12/2023 | 15.361 | 56,902,243.260 | 57,035,265.900 | ||||||||
24/12/2023 | 15.305 | 56,694,024.030 | 56,822,003.110 | ||||||||
23/12/2023 | 15.306 | 56,699,214.370 | 56,821,865.410 | ||||||||
22/12/2023 | 15.314 | 56,730,470.010 | 56,847,792.510 | ||||||||
21/12/2023 | 15.279 | 56,600,500.640 | 57,254,273.380 | ||||||||
20/12/2023 | 15.159 | 56,155,075.060 | 56,801,752.830 | ||||||||
19/12/2023 | 15.213 | 56,355,097.920 | 56,913,201.920 | ||||||||
18/12/2023 | 15.148 | 56,115,049.010 | 56,666,880.220 | ||||||||
17/12/2023 | 15.105 | 55,957,021.230 | 56,051,116.180 | ||||||||
16/12/2023 | 15.107 | 55,962,142.340 | 56,050,978.480 | ||||||||
15/12/2023 | 15.113 | 55,984,883.040 | 56,068,459.880 | ||||||||
14/12/2023 | 15.146 | 56,108,905.610 | 56,199,194.550 | ||||||||
13/12/2023 | 15.079 | 55,861,049.850 | 55,948,796.720 | ||||||||
12/12/2023 | 15.064 | 55,803,966.980 | 55,882,766.760 | ||||||||
11/12/2023 | 15.066 | 55,816,129.870 | 55,888,362.130 | ||||||||
10/12/2023 | 15.095 | 55,930,317.990 | 55,993,838.340 | ||||||||
09/12/2023 | 15.097 | 55,935,436.690 | 55,993,700.640 | ||||||||
08/12/2023 | 15.099 | 55,944,342.900 | 55,997,349.960 | ||||||||
07/12/2023 | 15.087 | 55,903,399.240 | 55,948,248.620 | ||||||||
06/12/2023 | 15.080 | 55,880,854.100 | 55,916,526.590 | ||||||||
05/12/2023 | 15.057 | 55,797,161.900 | 55,825,651.440 | ||||||||
04/12/2023 | 15.070 | 55,846,063.320 | 55,867,923.940 | ||||||||
03/12/2023 | 15.094 | 55,936,887.160 | 56,258,697.800 | ||||||||
02/12/2023 | 15.096 | 55,942,006.420 | 56,258,560.100 | ||||||||
01/12/2023 | 15.087 | 55,910,908.920 | 56,222,205.150 | ||||||||
30/11/2023 | 15.058 | 55,803,422.490 | 56,111,928.140 | ||||||||
29/11/2023 | 15.065 | 55,827,776.700 | 56,136,702.180 | ||||||||
28/11/2023 | 15.056 | 55,794,758.170 | 56,100,842.500 | ||||||||
27/11/2023 | 15.116 | 56,018,781.060 | 56,319,550.900 | ||||||||
26/11/2023 | 15.132 | 56,079,166.770 | 56,374,172.240 | ||||||||
25/11/2023 | 15.133 | 56,084,299.590 | 56,374,034.550 | ||||||||
24/11/2023 | 15.137 | 56,099,543.140 | 56,384,007.100 | ||||||||
23/11/2023 | 15.128 | 56,071,714.530 | 56,344,699.300 | ||||||||
22/11/2023 | 15.118 | 56,039,027.930 | 56,306,979.780 | ||||||||
21/11/2023 | 15.100 | 55,973,331.510 | 56,235,763.710 | ||||||||
20/11/2023 | 15.111 | 56,014,184.550 | 56,271,356.390 | ||||||||
19/11/2023 | 15.114 | 56,025,523.000 | 56,276,753.330 | ||||||||
18/11/2023 | 15.115 | 56,030,647.700 | 56,276,612.630 | ||||||||
17/11/2023 | 15.121 | 56,050,201.520 | 56,290,900.560 | ||||||||
16/11/2023 | 15.100 | 55,972,693.590 | 56,208,124.870 | ||||||||
15/11/2023 | 15.201 | 56,350,391.870 | 56,577,920.020 | ||||||||
14/11/2023 | 15.146 | 56,149,308.300 | 56,372,926.840 | ||||||||
13/11/2023 | 15.056 | 55,817,260.290 | 56,074,845.280 | ||||||||
12/11/2023 | 14.830 | 54,978,417.930 | 55,231,051.910 | ||||||||
11/11/2023 | 14.832 | 54,983,439.410 | 55,230,908.120 | ||||||||
10/11/2023 | 14.832 | 54,983,355.100 | 55,225,658.060 | ||||||||
09/11/2023 | 14.808 | 54,896,548.530 | 55,134,275.190 | ||||||||
08/11/2023 | 14.776 | 54,780,904.300 | 55,011,497.220 | ||||||||
07/11/2023 | 14.735 | 54,667,480.620 | 54,854,525.360 | ||||||||
06/11/2023 | 14.736 | 54,672,761.320 | 54,855,256.220 | ||||||||
05/11/2023 | 14.741 | 54,691,655.980 | 54,872,364.310 | ||||||||
04/11/2023 | 14.742 | 54,696,649.920 | 54,872,220.520 | ||||||||
03/11/2023 | 14.751 | 54,727,284.520 | 54,897,716.910 | ||||||||
02/11/2023 | 14.755 | 54,742,138.610 | 54,909,882.210 | ||||||||
01/11/2023 | 14.672 | 54,436,263.470 | 54,597,926.000 | ||||||||
31/10/2023 | 14.643 | 54,328,633.680 | 54,484,587.480 | ||||||||
30/10/2023 | 14.258 | 52,905,274.150 | 53,055,193.930 | ||||||||
29/10/2023 | 14.220 | 52,768,464.580 | 52,911,396.630 | ||||||||
28/10/2023 | 14.222 | 52,773,126.660 | 52,911,252.840 | ||||||||
27/10/2023 | 14.223 | 52,778,621.280 | 52,911,941.140 | ||||||||
26/10/2023 | 14.245 | 52,859,817.230 | 52,987,447.350 | ||||||||
25/10/2023 | 14.189 | 52,654,536.890 | 52,781,238.780 | ||||||||
24/10/2023 | 14.145 | 52,494,729.560 | 52,613,630.990 | ||||||||
23/10/2023 | 14.126 | 52,421,740.310 | 52,536,485.130 | ||||||||
22/10/2023 | 14.133 | 52,450,536.860 | 52,560,650.070 | ||||||||
21/10/2023 | 14.135 | 52,455,170.280 | 52,560,506.280 | ||||||||
20/10/2023 | 14.142 | 52,481,016.270 | 52,581,574.610 | ||||||||
19/10/2023 | 14.152 | 52,524,175.670 | 52,617,058.650 | ||||||||
18/10/2023 | 14.180 | 52,626,258.620 | 53,257,864.750 | ||||||||
17/10/2023 | 14.189 | 52,662,791.070 | 53,288,694.880 | ||||||||
16/10/2023 | 14.188 | 52,659,012.030 | 53,281,037.420 | ||||||||
15/10/2023 | 14.165 | 52,575,756.570 | 53,195,708.180 | ||||||||
14/10/2023 | 14.167 | 52,580,402.830 | 53,195,564.390 | ||||||||
13/10/2023 | 14.151 | 52,522,746.050 | 53,133,117.110 | ||||||||
12/10/2023 | 14.143 | 52,494,631.370 | 53,101,230.190 | ||||||||
11/10/2023 | 14.162 | 52,564,158.880 | 53,166,535.090 | ||||||||
10/10/2023 | 14.139 | 52,479,116.290 | 53,076,867.020 | ||||||||
09/10/2023 | 14.085 | 52,281,318.300 | 52,870,286.400 | ||||||||
08/10/2023 | 13.984 | 51,910,649.740 | 52,494,403.420 | ||||||||
07/10/2023 | 13.986 | 51,915,227.410 | 52,494,259.630 | ||||||||
06/10/2023 | 13.993 | 51,944,177.010 | 52,518,487.330 | ||||||||
05/10/2023 | 13.953 | 51,796,259.810 | 52,365,285.670 | ||||||||
04/10/2023 | 13.948 | 51,777,627.410 | 52,342,147.230 | ||||||||
03/10/2023 | 13.970 | 51,859,861.830 | 52,419,672.950 | ||||||||
02/10/2023 | 13.989 | 51,929,913.620 | 54,483,936.840 | ||||||||
01/10/2023 | 14.024 | 52,059,347.430 | 54,609,038.740 | ||||||||
30/09/2023 | 14.025 | 52,063,927.470 | 54,608,883.050 | ||||||||
29/09/2023 | 14.036 | 52,104,397.070 | 54,644,616.490 | ||||||||
28/09/2023 | 14.023 | 52,057,549.440 | 52,592,696.930 | ||||||||
27/09/2023 | 13.989 | 51,933,009.520 | 52,463,421.390 | ||||||||
26/09/2023 | 13.978 | 51,893,401.830 | 52,420,936.880 | ||||||||
25/09/2023 | 14.013 | 52,022,768.110 | 52,546,031.440 | ||||||||
24/09/2023 | 14.061 | 52,200,997.650 | 52,722,131.480 | ||||||||
23/09/2023 | 14.062 | 52,205,594.220 | 52,721,975.800 | ||||||||
22/09/2023 | 14.065 | 52,217,664.360 | 52,729,293.250 | ||||||||
21/09/2023 | 14.060 | 52,198,691.090 | 52,705,566.130 | ||||||||
20/09/2023 | 14.086 | 52,295,349.150 | 52,794,899.690 | ||||||||
19/09/2023 | 14.099 | 52,346,500.440 | 52,844,191.080 | ||||||||
18/09/2023 | 14.099 | 52,349,052.350 | 52,839,733.970 | ||||||||
17/09/2023 | 14.116 | 52,412,959.290 | 52,898,874.460 | ||||||||
16/09/2023 | 14.118 | 52,417,576.190 | 52,898,718.780 | ||||||||
15/09/2023 | 14.102 | 52,360,755.450 | 52,837,125.020 | ||||||||
14/09/2023 | 14.085 | 52,297,039.070 | 52,769,823.420 | ||||||||
13/09/2023 | 14.068 | 52,236,314.710 | 52,709,098.680 | ||||||||
12/09/2023 | 14.071 | 52,249,089.920 | 52,716,752.450 | ||||||||
11/09/2023 | 14.081 | 52,286,691.180 | 53,150,439.210 | ||||||||
10/09/2023 | 14.062 | 52,216,272.560 | 53,076,452.350 | ||||||||
09/09/2023 | 14.063 | 52,220,867.680 | 53,076,296.670 | ||||||||
08/09/2023 | 14.063 | 52,220,290.890 | 53,070,968.640 | ||||||||
07/09/2023 | 14.016 | 52,054,473.030 | 52,893,606.650 | ||||||||
06/09/2023 | 14.039 | 52,141,770.830 | 52,976,445.450 | ||||||||
05/09/2023 | 14.042 | 52,153,184.090 | 52,984,337.990 | ||||||||
04/09/2023 | 14.065 | 52,239,982.980 | 53,063,732.270 | ||||||||
03/09/2023 | 14.080 | 52,295,997.260 | 53,116,924.400 | ||||||||
02/09/2023 | 14.081 | 52,300,573.520 | 53,116,739.430 | ||||||||
01/09/2023 | 14.077 | 52,285,545.330 | 53,096,949.570 | ||||||||
31/08/2023 | 14.088 | 52,328,902.520 | 53,136,611.980 | ||||||||
30/08/2023 | 14.148 | 52,551,554.220 | 53,352,718.510 | ||||||||
29/08/2023 | 14.157 | 52,587,439.760 | 53,386,400.150 | ||||||||
28/08/2023 | 14.484 | 53,803,680.290 | 54,595,875.060 | ||||||||
27/08/2023 | 14.490 | 53,827,789.730 | 54,615,514.570 | ||||||||
26/08/2023 | 14.491 | 53,832,500.580 | 54,615,329.600 | ||||||||
25/08/2023 | 14.485 | 53,810,992.530 | 54,588,925.280 | ||||||||
24/08/2023 | 14.392 | 53,465,819.440 | 54,239,520.300 | ||||||||
23/08/2023 | 14.405 | 53,513,239.790 | 54,282,270.040 | ||||||||
22/08/2023 | 14.396 | 53,483,892.020 | 54,249,618.990 | ||||||||
21/08/2023 | 14.425 | 53,593,183.470 | 54,355,426.640 | ||||||||
20/08/2023 | 14.452 | 53,695,487.230 | 54,453,814.370 | ||||||||
19/08/2023 | 14.454 | 53,700,186.790 | 54,453,629.400 | ||||||||
18/08/2023 | 14.448 | 53,678,651.500 | 54,427,209.130 | ||||||||
17/08/2023 | 14.466 | 53,749,968.230 | 54,494,737.400 | ||||||||
16/08/2023 | 14.481 | 53,809,119.590 | 54,547,388.180 | ||||||||
15/08/2023 | 14.519 | 53,950,851.800 | 54,681,360.690 | ||||||||
14/08/2023 | 14.544 | 54,047,203.450 | 54,772,227.110 | ||||||||
13/08/2023 | 14.554 | 54,087,085.710 | 54,805,956.520 | ||||||||
12/08/2023 | 14.555 | 54,091,821.420 | 54,805,771.550 | ||||||||
11/08/2023 | 14.553 | 54,085,236.470 | 54,794,265.460 | ||||||||
10/08/2023 | 14.579 | 54,181,100.640 | 54,886,305.930 | ||||||||
09/08/2023 | 14.555 | 54,092,388.520 | 54,792,957.090 | ||||||||
08/08/2023 | 14.547 | 54,066,993.690 | 54,763,531.900 | ||||||||
07/08/2023 | 14.582 | 54,199,454.540 | 54,891,039.800 | ||||||||
06/08/2023 | 14.609 | 54,301,736.530 | 54,988,768.370 | ||||||||
05/08/2023 | 14.610 | 54,306,492.810 | 54,988,583.400 | ||||||||
04/08/2023 | 14.615 | 54,322,567.030 | 54,999,715.910 | ||||||||
03/08/2023 | 14.575 | 54,175,701.290 | 54,851,522.760 | ||||||||
02/08/2023 | 14.602 | 54,278,190.890 | 54,948,326.300 | ||||||||
01/08/2023 | 14.647 | 54,448,632.500 | 55,112,993.910 | ||||||||
31/07/2023 | 14.687 | 54,599,267.800 | 55,256,939.480 | ||||||||
30/07/2023 | 14.743 | 54,811,445.800 | 55,462,365.290 | ||||||||
29/07/2023 | 14.744 | 54,816,244.300 | 55,462,174.190 | ||||||||
28/07/2023 | 14.719 | 54,722,524.910 | 55,363,464.740 | ||||||||
27/07/2023 | 14.694 | 54,631,853.170 | 55,269,305.990 | ||||||||
26/07/2023 | 14.727 | 54,756,530.930 | 55,387,955.850 | ||||||||
25/07/2023 | 14.737 | 54,794,503.560 | 55,423,908.990 | ||||||||
24/07/2023 | 14.755 | 54,863,303.130 | 55,488,141.570 | ||||||||
23/07/2023 | 14.752 | 54,854,954.100 | 55,471,654.920 | ||||||||
22/07/2023 | 14.753 | 54,859,752.340 | 55,471,459.390 | ||||||||
21/07/2023 | 14.738 | 54,804,991.760 | 55,411,704.580 | ||||||||
20/07/2023 | 14.743 | 54,823,400.260 | 55,424,830.750 | ||||||||
19/07/2023 | 14.779 | 54,962,171.620 | 55,554,794.750 | ||||||||
18/07/2023 | 14.781 | 54,973,423.910 | 55,559,501.910 | ||||||||
17/07/2023 | 14.776 | 54,952,975.250 | 55,539,937.730 | ||||||||
16/07/2023 | 14.779 | 54,966,299.440 | 55,550,693.120 | ||||||||
15/07/2023 | 14.780 | 54,971,108.300 | 55,550,497.590 | ||||||||
14/07/2023 | 14.790 | 55,006,789.920 | 55,581,174.360 | ||||||||
13/07/2023 | 14.890 | 55,378,887.440 | 55,948,724.690 | ||||||||
12/07/2023 | 14.873 | 55,316,101.750 | 55,881,612.520 | ||||||||
11/07/2023 | 14.830 | 55,164,781.750 | 55,719,659.770 | ||||||||
10/07/2023 | 14.824 | 55,144,697.610 | 55,702,807.720 | ||||||||
09/07/2023 | 14.809 | 55,088,804.260 | 55,644,259.460 | ||||||||
08/07/2023 | 14.810 | 55,093,624.580 | 55,644,063.640 | ||||||||
07/07/2023 | 14.809 | 55,089,301.670 | 55,634,724.130 | ||||||||
06/07/2023 | 14.765 | 54,928,995.520 | 55,472,856.800 | ||||||||
05/07/2023 | 14.844 | 55,221,138.100 | 55,759,528.000 | ||||||||
04/07/2023 | 14.865 | 55,311,485.610 | 55,838,274.350 | ||||||||
03/07/2023 | 14.860 | 55,297,967.940 | 55,816,617.840 | ||||||||
02/07/2023 | 14.782 | 55,010,938.520 | 55,522,039.050 | ||||||||
01/07/2023 | 14.783 | 55,015,926.600 | 55,521,843.530 | ||||||||
30/06/2023 | 14.768 | 54,961,086.040 | 55,461,818.890 | ||||||||
29/06/2023 | 14.760 | 54,929,717.590 | 55,426,751.570 | ||||||||
28/06/2023 | 14.783 | 55,017,506.590 | 55,513,577.950 | ||||||||
27/06/2023 | 14.775 | 54,990,683.580 | 55,478,636.970 | ||||||||
26/06/2023 | 14.800 | 55,086,558.110 | 55,566,617.220 | ||||||||
25/06/2023 | 14.797 | 55,078,949.890 | 55,557,627.310 | ||||||||
24/06/2023 | 14.799 | 55,083,936.390 | 55,557,425.870 | ||||||||
23/06/2023 | 14.778 | 55,006,732.460 | 55,475,033.520 | ||||||||
22/06/2023 | 14.867 | 55,343,541.670 | 55,928,697.180 | ||||||||
21/06/2023 | 14.887 | 55,418,651.260 | 55,998,333.470 | ||||||||
20/06/2023 | 14.893 | 55,443,448.120 | 56,020,826.300 | ||||||||
19/06/2023 | 14.939 | 55,618,670.820 | 56,186,019.180 | ||||||||
18/06/2023 | 14.954 | 55,802,962.520 | 56,239,167.140 | ||||||||
17/06/2023 | 14.955 | 55,808,016.930 | 56,238,964.330 | ||||||||
16/06/2023 | 14.990 | 55,937,077.650 | 56,362,767.340 | ||||||||
15/06/2023 | 15.008 | 56,005,619.400 | 56,426,588.820 | ||||||||
14/06/2023 | 15.017 | 56,041,273.020 | 56,457,883.290 | ||||||||
13/06/2023 | 15.047 | 56,153,464.750 | 56,567,946.570 | ||||||||
12/06/2023 | 14.942 | 55,765,034.250 | 56,174,182.970 | ||||||||
11/06/2023 | 15.004 | 55,995,826.110 | 56,400,698.910 | ||||||||
10/06/2023 | 15.005 | 56,000,899.000 | 56,400,496.080 | ||||||||
09/06/2023 | 15.016 | 56,042,439.490 | 56,436,760.360 | ||||||||
08/06/2023 | 15.009 | 56,021,392.530 | 56,412,550.540 | ||||||||
07/06/2023 | 14.939 | 55,764,786.680 | 56,149,585.760 | ||||||||
06/06/2023 | 14.982 | 55,926,073.120 | 56,304,850.730 | ||||||||
05/06/2023 | 15.017 | 56,058,763.140 | 56,430,718.430 | ||||||||
04/06/2023 | 15.082 | 56,307,869.850 | 56,670,485.410 | ||||||||
03/06/2023 | 15.083 | 56,312,791.360 | 56,670,282.580 | ||||||||
02/06/2023 | 15.099 | 56,372,411.230 | 56,724,777.640 | ||||||||
01/06/2023 | 15.091 | 56,342,338.850 | 56,690,556.650 | ||||||||
31/05/2023 | 15.059 | 56,224,923.300 | 56,569,564.950 | ||||||||
30/05/2023 | 15.090 | 56,342,855.040 | 57,013,575.390 | ||||||||
29/05/2023 | 15.102 | 56,390,188.350 | 57,056,342.160 | ||||||||
28/05/2023 | 15.161 | 56,611,774.500 | 57,276,022.640 | ||||||||
27/05/2023 | 15.162 | 56,616,712.330 | 57,275,808.110 | ||||||||
26/05/2023 | 15.167 | 56,634,464.200 | 57,288,407.150 | ||||||||
25/05/2023 | 15.275 | 57,040,932.150 | 57,692,199.360 | ||||||||
24/05/2023 | 15.515 | 57,936,015.330 | 58,586,155.410 | ||||||||
23/05/2023 | 15.588 | 58,211,811.440 | 58,853,619.740 | ||||||||
22/05/2023 | 15.620 | 58,340,636.360 | 58,970,504.040 | ||||||||
21/05/2023 | 15.628 | 58,374,425.290 | 58,996,230.310 | ||||||||
20/05/2023 | 15.630 | 58,379,713.850 | 58,996,015.780 | ||||||||
19/05/2023 | 15.630 | 58,380,931.230 | 58,991,729.570 | ||||||||
18/05/2023 | 15.642 | 58,431,176.930 | 59,032,532.460 | ||||||||
17/05/2023 | 15.644 | 58,436,274.980 | 59,033,779.390 | ||||||||
16/05/2023 | 15.618 | 58,341,977.720 | 58,934,287.250 | ||||||||
15/05/2023 | 15.655 | 58,481,705.130 | 59,271,085.680 | ||||||||
14/05/2023 | 15.641 | 58,427,894.920 | 59,415,421.510 | ||||||||
13/05/2023 | 15.642 | 58,433,188.590 | 59,415,206.990 | ||||||||
12/05/2023 | 15.636 | 58,409,882.150 | 59,384,987.750 | ||||||||
11/05/2023 | 15.676 | 58,562,185.130 | 59,331,087.590 | ||||||||
10/05/2023 | 15.702 | 58,658,563.410 | 59,222,340.050 | ||||||||
09/05/2023 | 15.728 | 58,757,972.990 | 59,322,263.210 | ||||||||
08/05/2023 | 15.723 | 58,741,351.730 | 59,300,102.710 | ||||||||
07/05/2023 | 15.701 | 58,660,126.860 | 59,213,086.610 | ||||||||
06/05/2023 | 15.702 | 58,665,440.140 | 59,212,870.040 | ||||||||
05/05/2023 | 15.691 | 58,624,982.530 | 59,166,882.070 | ||||||||
04/05/2023 | 15.631 | 58,402,995.650 | 58,940,155.540 | ||||||||
03/05/2023 | 15.646 | 58,460,002.630 | 59,356,280.860 | ||||||||
02/05/2023 | 15.667 | 58,545,615.100 | 59,430,219.920 | ||||||||
01/05/2023 | 15.721 | 58,749,199.120 | 59,265,439.990 | ||||||||
30/04/2023 | 15.716 | 58,730,214.480 | 59,240,916.950 | ||||||||
29/04/2023 | 15.717 | 58,735,534.490 | 59,240,700.380 | ||||||||
28/04/2023 | 15.706 | 58,694,815.090 | 59,194,443.890 | ||||||||
27/04/2023 | 15.704 | 58,686,899.000 | 59,393,277.800 | ||||||||
26/04/2023 | 15.682 | 58,606,958.750 | 59,694,107.310 | ||||||||
25/04/2023 | 15.739 | 58,826,783.030 | 59,696,962.790 | ||||||||
24/04/2023 | 15.776 | 58,968,358.020 | 59,617,112.010 | ||||||||
23/04/2023 | 15.772 | 58,957,145.250 | 59,595,890.450 | ||||||||
22/04/2023 | 15.774 | 58,962,487.020 | 59,595,673.880 | ||||||||
21/04/2023 | 15.782 | 58,992,545.440 | 59,620,173.450 | ||||||||
20/04/2023 | 15.807 | 59,090,551.510 | 59,713,463.430 | ||||||||
19/04/2023 | 15.822 | 59,146,502.860 | 59,763,826.910 | ||||||||
18/04/2023 | 15.841 | 59,219,503.350 | 59,835,746.520 | ||||||||
17/04/2023 | 15.819 | 59,137,538.400 | 59,748,832.120 | ||||||||
16/04/2023 | 15.796 | 59,049,899.130 | 59,655,617.310 | ||||||||
15/04/2023 | 15.797 | 59,055,249.690 | 59,655,400.740 | ||||||||
14/04/2023 | 15.807 | 59,090,690.430 | 59,685,273.830 | ||||||||
13/04/2023 | 15.819 | 59,137,127.640 | 59,726,140.000 | ||||||||
12/04/2023 | 15.800 | 59,071,590.340 | 59,651,183.400 | ||||||||
11/04/2023 | 15.829 | 59,181,265.570 | 59,753,409.000 | ||||||||
10/04/2023 | 15.850 | 59,262,833.170 | 60,037,477.170 | ||||||||
09/04/2023 | 15.861 | 59,306,957.520 | 60,077,836.040 | ||||||||
08/04/2023 | 15.863 | 59,312,344.360 | 60,077,631.090 | ||||||||
07/04/2023 | 15.864 | 59,317,706.540 | 60,077,400.980 | ||||||||
06/04/2023 | 15.861 | 59,306,984.370 | 60,060,395.380 | ||||||||
05/04/2023 | 15.832 | 59,198,663.620 | 59,735,754.450 | ||||||||
04/04/2023 | 15.846 | 59,250,098.100 | 59,781,613.330 | ||||||||
03/04/2023 | 15.865 | 59,325,574.780 | 59,850,288.170 | ||||||||
02/04/2023 | 15.871 | 59,348,199.780 | 59,868,431.570 | ||||||||
01/04/2023 | 15.873 | 59,353,577.230 | 59,868,213.250 | ||||||||
31/03/2023 | 15.872 | 59,351,113.120 | 59,860,152.850 | ||||||||
30/03/2023 | 15.931 | 59,571,281.810 | 60,075,550.720 | ||||||||
29/03/2023 | 15.909 | 59,489,223.590 | 59,988,930.520 | ||||||||
28/03/2023 | 15.886 | 59,404,573.270 | 59,900,988.380 | ||||||||
27/03/2023 | 15.872 | 59,352,621.300 | 59,843,778.860 | ||||||||
26/03/2023 | 15.855 | 59,290,967.030 | 60,110,876.200 | ||||||||
25/03/2023 | 15.856 | 59,296,338.740 | 60,110,657.880 | ||||||||
24/03/2023 | 15.834 | 59,212,741.550 | 60,017,350.370 | ||||||||
23/03/2023 | 15.814 | 59,141,889.450 | 59,945,728.350 | ||||||||
22/03/2023 | 15.820 | 59,168,223.610 | 59,841,848.070 | ||||||||
21/03/2023 | 15.867 | 59,343,837.380 | 60,015,431.040 | ||||||||
20/03/2023 | 15.841 | 59,248,590.580 | 59,701,774.840 | ||||||||
19/03/2023 | 15.816 | 59,159,231.330 | 59,602,884.840 | ||||||||
18/03/2023 | 15.818 | 59,164,590.400 | 59,602,666.520 | ||||||||
17/03/2023 | 15.824 | 59,189,142.890 | 59,621,641.110 | ||||||||
16/03/2023 | 15.873 | 59,372,350.380 | 59,799,937.200 | ||||||||
15/03/2023 | 15.816 | 59,162,806.590 | 59,585,719.700 | ||||||||
14/03/2023 | 15.900 | 59,479,818.550 | 59,898,311.020 | ||||||||
13/03/2023 | 15.863 | 59,339,831.580 | 59,909,086.410 | ||||||||
12/03/2023 | 15.930 | 59,592,596.570 | 60,341,441.050 | ||||||||
11/03/2023 | 15.931 | 59,597,997.160 | 60,341,222.730 | ||||||||
10/03/2023 | 15.939 | 59,625,584.920 | 60,364,220.320 | ||||||||
09/03/2023 | 15.964 | 59,726,155.690 | 60,308,797.590 | ||||||||
08/03/2023 | 16.008 | 59,891,342.790 | 60,279,489.000 | ||||||||
07/03/2023 | 16.014 | 59,915,709.980 | 60,296,604.420 | ||||||||
06/03/2023 | 16.059 | 60,084,604.010 | 60,461,156.820 | ||||||||
05/03/2023 | 16.037 | 60,010,932.100 | 60,377,569.490 | ||||||||
04/03/2023 | 16.038 | 60,015,886.100 | 60,376,864.430 | ||||||||
03/03/2023 | 16.042 | 60,028,715.310 | 60,384,034.110 | ||||||||
02/03/2023 | 15.974 | 59,776,288.990 | 60,131,211.590 | ||||||||
01/03/2023 | 15.977 | 59,790,598.170 | 60,139,532.650 | ||||||||
28/02/2023 | 15.951 | 59,695,007.590 | 60,036,515.180 | ||||||||
27/02/2023 | 15.953 | 59,705,689.010 | 60,040,026.130 | ||||||||
26/02/2023 | 15.980 | 59,809,932.840 | 60,142,508.560 | ||||||||
25/02/2023 | 15.981 | 59,815,353.350 | 60,142,289.500 | ||||||||
24/02/2023 | 15.974 | 59,788,266.820 | 60,109,562.880 | ||||||||
23/02/2023 | 16.013 | 59,935,546.110 | 60,251,887.610 | ||||||||
22/02/2023 | 15.994 | 59,866,773.120 | 60,178,509.020 | ||||||||
21/02/2023 | 16.024 | 59,978,048.850 | 60,284,525.740 | ||||||||
20/02/2023 | 16.082 | 60,206,965.690 | 60,498,652.560 | ||||||||
19/02/2023 | 16.086 | 60,221,245.130 | 60,507,178.190 | ||||||||
18/02/2023 | 16.087 | 60,226,705.070 | 60,506,959.120 | ||||||||
17/02/2023 | 16.074 | 60,178,484.100 | 60,453,058.610 | ||||||||
16/02/2023 | 16.009 | 59,935,248.940 | 60,205,543.840 | ||||||||
15/02/2023 | 15.991 | 59,870,048.220 | 60,132,416.090 | ||||||||
14/02/2023 | 15.974 | 59,808,350.870 | 60,065,392.440 | ||||||||
13/02/2023 | 15.964 | 59,770,994.610 | 60,024,391.170 | ||||||||
12/02/2023 | 15.929 | 59,644,602.530 | 59,889,601.160 | ||||||||
11/02/2023 | 15.931 | 59,650,007.260 | 59,889,382.090 | ||||||||
10/02/2023 | 15.917 | 59,597,966.470 | 59,831,716.980 | ||||||||
09/02/2023 | 15.956 | 59,745,300.810 | 59,979,246.120 | ||||||||
08/02/2023 | 15.962 | 59,766,209.530 | 59,994,710.540 | ||||||||
07/02/2023 | 15.949 | 59,719,634.990 | 59,939,767.740 | ||||||||
06/02/2023 | 15.887 | 59,490,597.620 | 59,708,009.040 | ||||||||
05/02/2023 | 15.892 | 59,512,363.080 | 59,721,258.650 | ||||||||
04/02/2023 | 15.893 | 59,517,755.140 | 59,721,039.590 | ||||||||
03/02/2023 | 15.885 | 59,487,305.980 | 59,684,978.790 | ||||||||
02/02/2023 | 15.925 | 59,638,233.590 | 59,831,623.620 | ||||||||
01/02/2023 | 15.864 | 59,409,132.540 | 59,596,546.090 | ||||||||
31/01/2023 | 15.815 | 59,230,317.430 | 59,414,635.750 | ||||||||
30/01/2023 | 15.813 | 59,225,400.560 | 59,421,204.940 | ||||||||
29/01/2023 | 15.858 | 59,394,072.620 | 59,583,848.510 | ||||||||
28/01/2023 | 15.858 | 59,396,610.750 | 59,580,786.860 | ||||||||
27/01/2023 | 15.854 | 59,380,823.210 | 59,559,399.300 | ||||||||
26/01/2023 | 15.863 | 59,415,004.490 | 59,588,624.770 | ||||||||
25/01/2023 | 15.857 | 59,397,458.290 | 59,565,699.080 | ||||||||
24/01/2023 | 15.866 | 59,451,195.100 | 59,593,537.130 | ||||||||
23/01/2023 | 15.962 | 59,811,702.530 | 59,953,805.920 | ||||||||
22/01/2023 | 15.955 | 59,788,329.140 | 59,924,153.500 | ||||||||
21/01/2023 | 15.956 | 59,793,739.490 | 59,923,926.300 | ||||||||
20/01/2023 | 15.960 | 59,807,147.980 | 59,931,696.720 | ||||||||
19/01/2023 | 15.895 | 59,567,424.750 | 59,681,322.270 | ||||||||
18/01/2023 | 15.911 | 59,628,715.880 | 59,740,990.020 | ||||||||
17/01/2023 | 15.945 | 59,763,406.200 | 59,862,992.990 | ||||||||
16/01/2023 | 15.964 | 59,834,960.210 | 59,935,463.360 | ||||||||
15/01/2023 | 15.961 | 59,824,617.800 | 59,919,159.620 | ||||||||
14/01/2023 | 15.963 | 59,830,031.630 | 59,918,932.420 | ||||||||
13/01/2023 | 15.972 | 59,865,345.050 | 59,948,604.290 | ||||||||
12/01/2023 | 15.953 | 59,796,597.540 | 59,871,204.240 | ||||||||
11/01/2023 | 15.732 | 58,968,755.880 | 59,038,663.660 | ||||||||
10/01/2023 | 15.702 | 58,864,344.380 | 58,921,813.760 | ||||||||
09/01/2023 | 15.711 | 58,899,223.130 | 58,951,143.570 | ||||||||
08/01/2023 | 15.703 | 58,868,735.550 | 58,915,103.710 | ||||||||
07/01/2023 | 15.705 | 58,874,057.710 | 58,914,876.510 | ||||||||
06/01/2023 | 15.687 | 58,806,925.600 | 58,842,194.530 | ||||||||
05/01/2023 | 15.647 | 58,658,736.390 | 58,688,461.890 | ||||||||
04/01/2023 | 15.657 | 58,697,455.090 | 58,890,533.070 | ||||||||
03/01/2023 | 15.531 | 58,225,515.110 | 58,413,048.430 | ||||||||
02/01/2023 | 15.490 | 58,070,950.620 | 58,255,724.680 | ||||||||
01/01/2023 | 15.473 | 58,007,997.200 | 58,187,298.410 | ||||||||
31/12/2022 | 15.474 | 58,013,181.210 | 58,187,015.610 | ||||||||
30/12/2022 | 15.479 | 58,029,617.410 | 58,197,984.500 | ||||||||
29/12/2022 | 15.486 | 58,055,293.900 | 58,222,437.760 | ||||||||
28/12/2022 | 15.463 | 57,972,704.340 | 58,133,585.790 | ||||||||
27/12/2022 | 15.505 | 58,133,500.950 | 58,289,772.250 | ||||||||
26/12/2022 | 15.495 | 58,097,963.130 | 58,247,625.860 | ||||||||
25/12/2022 | 15.475 | 58,026,961.720 | 58,169,250.270 | ||||||||
24/12/2022 | 15.477 | 58,032,181.740 | 58,169,001.910 | ||||||||
23/12/2022 | 15.476 | 58,030,093.730 | 58,161,445.020 | ||||||||
22/12/2022 | 15.487 | 58,074,879.220 | 58,200,320.930 | ||||||||
21/12/2022 | 15.523 | 58,211,223.750 | 58,332,628.300 | ||||||||
20/12/2022 | 15.441 | 57,905,618.610 | 58,019,627.540 | ||||||||
19/12/2022 | 15.386 | 57,698,890.490 | 57,805,095.250 | ||||||||
18/12/2022 | 15.390 | 57,717,051.350 | 57,820,613.980 | ||||||||
17/12/2022 | 15.391 | 57,722,241.990 | 57,820,365.630 | ||||||||
16/12/2022 | 15.393 | 57,726,578.600 | 57,819,262.750 | ||||||||
15/12/2022 | 15.407 | 57,783,457.590 | 57,869,225.140 | ||||||||
14/12/2022 | 15.389 | 57,716,468.910 | 57,796,942.680 | ||||||||
13/12/2022 | 15.367 | 57,633,094.190 | 58,493,907.690 | ||||||||
12/12/2022 | 15.269 | 57,270,243.840 | 58,122,745.660 | ||||||||
11/12/2022 | 15.150 | 56,824,412.120 | 57,670,681.680 | ||||||||
10/12/2022 | 15.151 | 56,829,517.820 | 57,670,433.330 | ||||||||
09/12/2022 | 15.160 | 56,862,776.160 | 57,698,337.130 | ||||||||
08/12/2022 | 15.120 | 56,712,512.060 | 57,543,769.370 | ||||||||
07/12/2022 | 15.089 | 56,596,965.640 | 57,422,745.250 | ||||||||
06/12/2022 | 15.086 | 56,588,387.810 | 57,410,999.370 | ||||||||
05/12/2022 | 15.071 | 56,532,583.890 | 57,378,047.950 | ||||||||
04/12/2022 | 15.102 | 56,648,724.770 | 57,490,420.620 | ||||||||
03/12/2022 | 15.103 | 56,653,813.930 | 57,490,172.270 | ||||||||
02/12/2022 | 15.121 | 56,719,515.860 | 57,550,536.200 | ||||||||
01/12/2022 | 15.110 | 56,680,990.540 | 57,509,578.620 | ||||||||
30/11/2022 | 15.110 | 56,683,941.230 | 57,504,015.200 | ||||||||
29/11/2022 | 15.022 | 56,379,282.200 | 57,167,563.080 | ||||||||
28/11/2022 | 15.011 | 56,340,967.810 | 57,123,462.680 | ||||||||
27/11/2022 | 15.044 | 56,470,063.670 | 57,248,812.920 | ||||||||
26/11/2022 | 15.046 | 56,475,135.730 | 57,248,564.560 | ||||||||
25/11/2022 | 15.040 | 56,452,999.930 | 57,221,107.860 | ||||||||
24/11/2022 | 15.073 | 56,577,094.320 | 57,342,285.770 | ||||||||
23/11/2022 | 15.065 | 56,552,037.260 | 57,315,179.970 | ||||||||
22/11/2022 | 15.016 | 56,368,834.250 | 57,124,868.740 | ||||||||
21/11/2022 | 14.990 | 56,276,113.240 | 57,022,662.730 | ||||||||
20/11/2022 | 15.003 | 56,323,129.120 | 57,064,376.220 | ||||||||
19/11/2022 | 15.004 | 56,328,184.710 | 57,064,124.910 | ||||||||
18/11/2022 | 15.014 | 56,367,534.610 | 57,098,167.430 | ||||||||
17/11/2022 | 14.985 | 56,258,485.460 | 56,990,439.740 | ||||||||
16/11/2022 | 15.006 | 56,344,840.010 | 57,072,083.390 | ||||||||
15/11/2022 | 15.072 | 56,593,972.170 | 57,315,697.720 | ||||||||
14/11/2022 | 15.059 | 56,542,714.870 | 57,258,806.110 | ||||||||
13/11/2022 | 15.032 | 56,452,901.920 | 57,160,040.160 | ||||||||
12/11/2022 | 15.034 | 56,457,970.020 | 57,159,788.860 | ||||||||
11/11/2022 | 15.106 | 56,728,785.020 | 57,425,283.970 | ||||||||
10/11/2022 | 15.071 | 56,603,274.160 | 57,290,057.580 | ||||||||
09/11/2022 | 14.964 | 56,202,051.020 | 56,883,499.530 | ||||||||
08/11/2022 | 14.989 | 56,296,736.170 | 57,214,394.750 | ||||||||
07/11/2022 | 14.965 | 56,212,343.280 | 57,120,446.850 | ||||||||
06/11/2022 | 14.988 | 56,301,745.020 | 57,204,617.070 | ||||||||
05/11/2022 | 14.990 | 56,306,798.030 | 57,204,365.770 | ||||||||
04/11/2022 | 15.015 | 56,401,650.630 | 57,293,913.580 | ||||||||
03/11/2022 | 14.905 | 55,987,718.260 | 56,883,415.490 | ||||||||
02/11/2022 | 14.884 | 55,909,558.260 | 56,799,839.830 | ||||||||
01/11/2022 | 14.893 | 55,946,446.660 | 56,833,344.580 | ||||||||
31/10/2022 | 14.834 | 55,725,521.850 | 56,605,701.800 | ||||||||
30/10/2022 | 14.829 | 55,716,255.030 | 56,584,427.980 | ||||||||
29/10/2022 | 14.830 | 55,721,083.660 | 56,584,176.680 | ||||||||
28/10/2022 | 14.827 | 55,708,272.060 | 56,566,284.690 | ||||||||
27/10/2022 | 14.777 | 55,523,659.820 | 56,376,967.760 | ||||||||
26/10/2022 | 14.820 | 55,687,429.960 | 56,533,384.160 | ||||||||
25/10/2022 | 14.744 | 55,404,139.520 | 56,247,132.470 | ||||||||
24/10/2022 | 14.734 | 55,368,556.980 | 56,205,090.790 | ||||||||
23/10/2022 | 14.760 | 55,466,226.590 | 56,297,105.720 | ||||||||
22/10/2022 | 14.761 | 55,471,199.460 | 56,296,854.410 | ||||||||
21/10/2022 | 14.747 | 55,416,899.530 | 56,237,329.820 | ||||||||
20/10/2022 | 14.722 | 55,323,113.410 | 56,138,780.940 | ||||||||
19/10/2022 | 14.708 | 55,274,130.190 | 56,085,184.700 | ||||||||
18/10/2022 | 14.761 | 55,474,382.520 | 56,280,969.450 | ||||||||
17/10/2022 | 14.742 | 55,404,763.050 | 56,207,423.010 | ||||||||
16/10/2022 | 14.697 | 55,237,344.300 | 56,034,605.650 | ||||||||
15/10/2022 | 14.698 | 55,242,295.220 | 56,034,354.350 | ||||||||
14/10/2022 | 14.695 | 55,231,035.770 | 56,017,892.200 | ||||||||
13/10/2022 | 14.734 | 55,379,040.280 | 56,162,590.880 | ||||||||
12/10/2022 | 14.673 | 55,150,447.340 | 55,930,857.380 | ||||||||
11/10/2022 | 14.695 | 55,234,915.270 | 56,010,030.170 | ||||||||
10/10/2022 | 14.697 | 55,243,656.420 | 56,013,961.510 | ||||||||
09/10/2022 | 14.736 | 55,395,219.530 | 56,155,416.200 | ||||||||
08/10/2022 | 14.737 | 55,400,205.790 | 56,155,185.100 | ||||||||
07/10/2022 | 14.726 | 55,358,372.920 | 56,108,134.390 | ||||||||
06/10/2022 | 14.770 | 55,527,570.100 | 56,572,632.600 | ||||||||
05/10/2022 | 14.801 | 55,648,161.890 | 56,689,233.840 | ||||||||
04/10/2022 | 14.873 | 55,920,929.220 | 56,955,338.520 | ||||||||
03/10/2022 | 14.777 | 55,558,235.380 | 56,587,971.630 | ||||||||
02/10/2022 | 14.755 | 55,481,522.680 | 56,502,260.350 | ||||||||
01/10/2022 | 14.757 | 55,486,514.630 | 56,502,027.580 | ||||||||
30/09/2022 | 14.766 | 55,522,694.900 | 56,532,982.650 | ||||||||
29/09/2022 | 14.804 | 55,666,774.370 | 56,669,339.590 | ||||||||
28/09/2022 | 14.855 | 55,860,785.830 | 56,860,151.950 | ||||||||
27/09/2022 | 14.842 | 55,810,548.480 | 56,804,535.340 | ||||||||
26/09/2022 | 14.790 | 55,615,633.640 | 56,604,514.980 | ||||||||
25/09/2022 | 14.831 | 55,772,109.330 | 56,754,989.370 | ||||||||
24/09/2022 | 14.832 | 55,777,130.440 | 56,754,758.440 | ||||||||
23/09/2022 | 14.807 | 55,683,567.200 | 56,655,942.670 | ||||||||
22/09/2022 | 14.870 | 55,919,914.170 | 56,885,302.360 | ||||||||
21/09/2022 | 14.888 | 55,988,659.210 | 56,950,525.770 | ||||||||
20/09/2022 | 14.943 | 56,196,866.640 | 57,154,880.020 | ||||||||
19/09/2022 | 14.992 | 56,383,857.790 | 57,338,654.560 | ||||||||
18/09/2022 | 14.992 | 56,383,766.020 | 57,333,854.960 | ||||||||
17/09/2022 | 14.994 | 56,388,847.480 | 57,333,625.720 | ||||||||
16/09/2022 | 14.987 | 56,364,715.230 | 57,304,182.280 | ||||||||
15/09/2022 | 15.039 | 56,561,177.230 | 57,493,423.570 | ||||||||
14/09/2022 | 15.026 | 56,514,276.100 | 57,440,201.830 | ||||||||
13/09/2022 | 15.046 | 56,592,567.320 | 57,514,489.380 | ||||||||
12/09/2022 | 15.157 | 57,011,458.280 | 57,929,130.350 | ||||||||
11/09/2022 | 15.025 | 56,516,713.570 | 57,429,308.150 | ||||||||
10/09/2022 | 15.027 | 56,521,812.150 | 57,429,083.050 | ||||||||
09/09/2022 | 15.037 | 56,558,887.200 | 57,460,833.930 | ||||||||
08/09/2022 | 15.016 | 56,483,238.130 | 57,378,834.550 | ||||||||
07/09/2022 | 15.027 | 56,529,260.720 | 57,420,363.190 | ||||||||
06/09/2022 | 14.996 | 56,414,237.620 | 57,300,974.320 | ||||||||
05/09/2022 | 15.003 | 56,440,729.020 | 57,326,570.460 | ||||||||
04/09/2022 | 15.019 | 56,500,290.010 | 57,381,746.360 | ||||||||
03/09/2022 | 15.020 | 56,505,387.610 | 57,381,521.820 | ||||||||
02/09/2022 | 15.019 | 56,501,932.540 | 57,372,744.120 | ||||||||
01/09/2022 | 15.015 | 56,490,292.860 | 57,351,080.620 | ||||||||
31/08/2022 | 15.024 | 56,526,910.120 | 57,382,470.730 | ||||||||
30/08/2022 | 15.022 | 56,522,941.130 | 57,368,454.310 | ||||||||
29/08/2022 | 15.039 | 56,588,465.040 | 57,428,338.850 | ||||||||
28/08/2022 | 15.100 | 56,818,907.360 | 57,654,252.240 | ||||||||
27/08/2022 | 15.101 | 56,824,035.430 | 57,654,027.690 | ||||||||
26/08/2022 | 15.111 | 56,859,329.800 | 57,683,968.950 | ||||||||
25/08/2022 | 15.199 | 57,193,971.510 | 58,011,911.960 | ||||||||
24/08/2022 | 15.145 | 56,989,890.130 | 57,805,167.610 | ||||||||
23/08/2022 | 15.126 | 56,921,223.960 | 57,731,561.000 | ||||||||
22/08/2022 | 15.137 | 56,963,462.170 | 57,771,984.600 | ||||||||
21/08/2022 | 15.172 | 57,096,606.490 | 57,900,804.000 | ||||||||
20/08/2022 | 15.173 | 57,101,761.190 | 57,900,579.460 | ||||||||
19/08/2022 | 15.148 | 57,007,075.710 | 57,800,514.240 | ||||||||
18/08/2022 | 15.197 | 57,193,847.650 | 57,980,375.390 | ||||||||
17/08/2022 | 15.155 | 57,038,195.970 | 58,115,065.150 | ||||||||
16/08/2022 | 15.206 | 57,232,665.850 | 58,300,939.800 | ||||||||
15/08/2022 | 15.202 | 57,221,396.640 | 57,991,551.960 | ||||||||
14/08/2022 | 15.217 | 57,278,924.010 | 58,046,440.020 | ||||||||
13/08/2022 | 15.218 | 57,284,096.150 | 58,046,215.480 | ||||||||
12/08/2022 | 15.209 | 57,248,038.340 | 58,004,760.500 | ||||||||
11/08/2022 | 15.202 | 57,223,584.730 | 57,974,556.770 | ||||||||
10/08/2022 | 15.187 | 57,169,971.110 | 58,166,474.590 | ||||||||
09/08/2022 | 15.149 | 57,032,549.240 | 58,021,492.610 | ||||||||
08/08/2022 | 15.156 | 57,061,801.980 | 57,788,866.150 | ||||||||
07/08/2022 | 15.159 | 57,074,554.130 | 57,796,094.330 | ||||||||
06/08/2022 | 15.160 | 57,079,706.680 | 57,795,869.800 | ||||||||
05/08/2022 | 15.172 | 57,122,355.850 | 57,833,141.400 | ||||||||
04/08/2022 | 15.161 | 57,085,720.410 | 57,792,662.670 | ||||||||
03/08/2022 | 15.128 | 56,959,487.580 | 57,662,138.480 | ||||||||
02/08/2022 | 15.053 | 56,677,905.730 | 57,376,670.500 | ||||||||
01/08/2022 | 15.074 | 56,760,790.310 | 57,459,248.190 | ||||||||
31/07/2022 | 15.077 | 56,772,621.020 | 57,464,275.810 | ||||||||
30/07/2022 | 15.078 | 56,777,744.580 | 57,464,051.270 | ||||||||
29/07/2022 | 15.094 | 56,838,923.520 | 57,519,881.620 | ||||||||
28/07/2022 | 15.106 | 56,883,629.290 | 57,558,450.890 | ||||||||
27/07/2022 | 15.200 | 57,238,784.210 | 57,911,678.260 | ||||||||
26/07/2022 | 15.218 | 57,314,597.770 | 57,976,602.880 | ||||||||
25/07/2022 | 15.242 | 57,408,150.140 | 58,067,560.520 | ||||||||
24/07/2022 | 15.244 | 57,415,722.450 | 58,070,031.890 | ||||||||
23/07/2022 | 15.246 | 57,420,900.790 | 58,069,801.030 | ||||||||
22/07/2022 | 15.245 | 57,419,751.550 | 58,063,242.100 | ||||||||
21/07/2022 | 15.284 | 57,570,799.910 | 58,206,368.580 | ||||||||
20/07/2022 | 15.278 | 57,551,003.220 | 58,180,918.540 | ||||||||
19/07/2022 | 15.310 | 57,675,953.310 | 58,299,807.810 | ||||||||
18/07/2022 | 15.266 | 57,509,484.380 | 58,128,784.460 | ||||||||
17/07/2022 | 15.272 | 57,536,530.660 | 58,150,407.900 | ||||||||
16/07/2022 | 15.274 | 57,541,720.590 | 58,150,177.050 | ||||||||
15/07/2022 | 15.286 | 57,586,852.200 | 58,189,887.380 | ||||||||
14/07/2022 | 15.186 | 57,213,182.100 | 57,811,167.900 | ||||||||
13/07/2022 | 14.922 | 56,222,175.200 | 56,811,697.340 | ||||||||
12/07/2022 | 14.904 | 56,157,010.390 | 56,740,044.230 | ||||||||
11/07/2022 | 14.890 | 56,106,573.160 | 56,682,214.330 | ||||||||
10/07/2022 | 14.958 | 56,363,224.660 | 56,934,167.080 | ||||||||
09/07/2022 | 14.959 | 56,368,302.070 | 56,933,936.230 | ||||||||
08/07/2022 | 14.957 | 56,360,636.030 | 56,920,961.440 | ||||||||
07/07/2022 | 14.939 | 56,291,998.900 | 56,846,828.780 | ||||||||
06/07/2022 | 14.843 | 55,931,779.770 | 56,481,009.420 | ||||||||
05/07/2022 | 14.810 | 55,807,329.770 | 56,353,008.410 | ||||||||
04/07/2022 | 14.858 | 55,992,028.110 | 56,533,565.410 | ||||||||
03/07/2022 | 14.851 | 55,966,466.010 | 56,504,840.310 | ||||||||
02/07/2022 | 14.853 | 55,971,505.400 | 56,504,609.460 | ||||||||
01/07/2022 | 14.861 | 56,003,077.970 | 56,530,911.300 | ||||||||
30/06/2022 | 14.806 | 55,795,051.430 | 56,321,629.100 | ||||||||
29/06/2022 | 14.825 | 55,869,306.730 | 56,388,794.570 | ||||||||
28/06/2022 | 14.791 | 55,746,686.910 | 56,258,434.870 | ||||||||
27/06/2022 | 14.827 | 55,883,795.030 | 56,386,995.020 | ||||||||
26/06/2022 | 14.800 | 55,787,621.190 | 56,282,995.020 | ||||||||
25/06/2022 | 14.802 | 55,792,637.510 | 56,282,758.250 | ||||||||
24/06/2022 | 14.809 | 55,819,228.370 | 56,304,095.540 | ||||||||
23/06/2022 | 14.752 | 55,606,569.990 | 56,090,256.060 | ||||||||
22/06/2022 | 14.751 | 55,602,228.900 | 56,084,633.050 | ||||||||
21/06/2022 | 14.843 | 55,950,390.780 | 56,430,337.040 | ||||||||
20/06/2022 | 14.817 | 55,854,508.770 | 56,328,340.560 | ||||||||
19/06/2022 | 14.783 | 55,731,022.250 | 56,197,057.520 | ||||||||
18/06/2022 | 14.785 | 55,736,032.590 | 56,196,820.750 | ||||||||
17/06/2022 | 14.801 | 55,797,736.490 | 56,253,277.060 | ||||||||
16/06/2022 | 14.771 | 55,690,004.200 | 56,181,008.330 | ||||||||
15/06/2022 | 14.840 | 55,952,751.050 | 56,438,023.620 | ||||||||
14/06/2022 | 14.793 | 55,774,080.440 | 59,769,657.340 | ||||||||
13/06/2022 | 14.767 | 55,679,588.110 | 59,667,901.720 | ||||||||
12/06/2022 | 14.889 | 56,185,592.320 | 60,128,173.030 | ||||||||
11/06/2022 | 14.891 | 56,190,622.990 | 60,127,912.960 | ||||||||
10/06/2022 | 14.863 | 56,086,822.320 | 60,018,821.070 | ||||||||
09/06/2022 | 14.961 | 56,459,308.580 | 60,386,625.380 | ||||||||
08/06/2022 | 15.044 | 60,306,524.660 | 60,712,306.600 | ||||||||
07/06/2022 | 15.063 | 60,384,666.420 | 60,792,309.740 | ||||||||
06/06/2022 | 15.044 | 60,312,302.330 | 60,711,449.260 | ||||||||
05/06/2022 | 15.019 | 60,213,520.630 | 60,604,697.000 | ||||||||
04/06/2022 | 15.020 | 60,218,937.470 | 60,604,436.940 | ||||||||
03/06/2022 | 15.028 | 60,249,233.100 | 60,629,055.150 | ||||||||
02/06/2022 | 15.065 | 60,397,635.940 | 60,772,868.440 | ||||||||
01/06/2022 | 15.057 | 60,374,933.810 | 60,738,602.270 | ||||||||
31/05/2022 | 15.114 | 60,604,128.050 | 60,960,131.470 | ||||||||
30/05/2022 | 15.123 | 60,643,464.510 | 60,995,798.010 | ||||||||
29/05/2022 | 15.115 | 60,612,714.980 | 60,964,113.190 | ||||||||
28/05/2022 | 15.117 | 60,618,158.460 | 60,963,841.480 | ||||||||
27/05/2022 | 15.122 | 60,640,026.580 | 60,979,993.890 | ||||||||
26/05/2022 | 15.126 | 60,655,462.730 | 60,992,034.180 | ||||||||
25/05/2022 | 15.051 | 60,358,370.390 | 60,689,525.350 | ||||||||
24/05/2022 | 15.059 | 60,392,457.640 | 60,715,272.540 | ||||||||
23/05/2022 | 15.154 | 60,778,474.870 | 61,093,641.580 | ||||||||
22/05/2022 | 15.128 | 60,676,154.640 | 60,984,522.190 | ||||||||
21/05/2022 | 15.129 | 60,681,604.130 | 60,984,250.480 | ||||||||
20/05/2022 | 15.139 | 60,721,264.920 | 61,018,189.550 | ||||||||
19/05/2022 | 15.171 | 60,852,168.290 | 61,163,367.860 | ||||||||
18/05/2022 | 15.183 | 60,897,198.350 | 61,202,962.860 | ||||||||
17/05/2022 | 15.276 | 61,274,432.090 | 61,577,179.330 | ||||||||
16/05/2022 | 15.152 | 60,780,690.780 | 61,076,188.740 | ||||||||
15/05/2022 | 15.153 | 60,804,215.930 | 61,207,952.190 | ||||||||
14/05/2022 | 15.154 | 60,809,677.690 | 61,207,680.490 | ||||||||
13/05/2022 | 15.151 | 60,799,031.130 | 61,191,003.200 | ||||||||
12/05/2022 | 15.035 | 60,333,939.530 | 61,198,542.940 | ||||||||
11/05/2022 | 15.077 | 60,508,525.380 | 61,392,278.720 | ||||||||
10/05/2022 | 15.075 | 60,501,738.050 | 61,251,026.280 | ||||||||
09/05/2022 | 15.048 | 60,394,767.130 | 60,979,131.440 | ||||||||
08/05/2022 | 15.169 | 60,879,421.750 | 61,458,091.850 | ||||||||
07/05/2022 | 15.170 | 60,884,887.310 | 61,457,816.730 | ||||||||
06/05/2022 | 15.172 | 60,892,001.940 | 61,459,190.150 | ||||||||
05/05/2022 | 15.162 | 60,857,357.370 | 61,417,302.260 | ||||||||
04/05/2022 | 15.145 | 60,787,333.280 | 61,341,224.920 | ||||||||
03/05/2022 | 15.077 | 60,515,380.520 | 61,249,894.690 | ||||||||
02/05/2022 | 15.032 | 60,339,984.460 | 63,154,397.310 | ||||||||
01/05/2022 | 15.023 | 60,302,351.020 | 63,111,074.890 | ||||||||
30/04/2022 | 15.024 | 60,307,761.270 | 63,110,799.760 | ||||||||
29/04/2022 | 15.034 | 60,347,601.080 | 63,145,924.560 | ||||||||
28/04/2022 | 15.040 | 60,374,234.150 | 63,166,795.990 | ||||||||
27/04/2022 | 14.949 | 60,012,073.190 | 62,800,873.480 | ||||||||
26/04/2022 | 14.905 | 59,837,966.750 | 62,618,795.780 | ||||||||
25/04/2022 | 14.938 | 62,061,325.690 | 62,563,579.460 | ||||||||
24/04/2022 | 14.966 | 62,178,702.560 | 62,675,702.370 | ||||||||
23/04/2022 | 14.967 | 62,184,279.050 | 62,675,413.550 | ||||||||
22/04/2022 | 14.959 | 62,149,980.370 | 62,635,249.020 | ||||||||
21/04/2022 | 15.026 | 62,428,035.800 | 63,290,803.940 | ||||||||
20/04/2022 | 15.040 | 62,489,207.120 | 63,342,205.400 | ||||||||
19/04/2022 | 15.023 | 62,420,719.770 | 62,883,043.670 | ||||||||
18/04/2022 | 15.003 | 62,339,043.730 | 62,801,117.260 | ||||||||
17/04/2022 | 14.991 | 62,292,632.480 | 62,750,366.040 | ||||||||
16/04/2022 | 14.993 | 62,298,219.950 | 62,750,077.230 | ||||||||
15/04/2022 | 14.994 | 62,303,807.950 | 62,749,788.410 | ||||||||
14/04/2022 | 14.975 | 62,223,155.870 | 62,677,998.190 | ||||||||
13/04/2022 | 14.900 | 61,914,463.740 | 62,361,683.980 | ||||||||
12/04/2022 | 14.868 | 61,786,153.460 | 62,223,233.890 | ||||||||
11/04/2022 | 14.888 | 61,874,002.350 | 62,305,846.040 | ||||||||
10/04/2022 | 14.903 | 61,951,211.420 | 62,365,586.900 | ||||||||
09/04/2022 | 14.905 | 61,956,768.760 | 62,365,298.090 | ||||||||
08/04/2022 | 14.898 | 61,930,583.000 | 62,333,265.650 | ||||||||
07/04/2022 | 14.867 | 61,801,322.420 | 62,202,871.950 | ||||||||
06/04/2022 | 14.863 | 61,784,902.070 | 62,178,196.260 | ||||||||
05/04/2022 | 14.886 | 61,884,736.460 | 62,274,636.270 | ||||||||
04/04/2022 | 14.908 | 61,981,161.120 | 62,369,325.290 | ||||||||
03/04/2022 | 14.875 | 61,848,714.570 | 62,230,764.310 | ||||||||
02/04/2022 | 14.877 | 61,855,990.800 | 62,232,204.230 | ||||||||
01/04/2022 | 14.872 | 61,834,205.970 | 62,204,582.390 | ||||||||
31/03/2022 | 14.816 | 61,601,949.220 | 61,992,134.240 | ||||||||
30/03/2022 | 14.847 | 61,735,575.910 | 62,124,067.790 | ||||||||
29/03/2022 | 14.870 | 61,838,230.840 | 62,217,575.680 | ||||||||
28/03/2022 | 14.729 | 61,257,548.070 | 61,634,489.120 | ||||||||
27/03/2022 | 14.695 | 61,139,834.430 | 61,490,683.390 | ||||||||
26/03/2022 | 14.696 | 61,145,301.650 | 61,490,382.430 | ||||||||
25/03/2022 | 14.701 | 61,164,531.080 | 61,503,843.160 | ||||||||
24/03/2022 | 14.697 | 61,158,874.460 | 61,490,257.230 | ||||||||
23/03/2022 | 14.698 | 61,165,966.910 | 61,673,799.630 | ||||||||
22/03/2022 | 14.733 | 61,320,237.390 | 61,816,975.060 | ||||||||
21/03/2022 | 14.737 | 61,343,982.860 | 61,857,222.260 | ||||||||
20/03/2022 | 14.713 | 61,249,355.200 | 61,754,666.250 | ||||||||
19/03/2022 | 14.714 | 61,254,829.440 | 61,754,361.860 | ||||||||
18/03/2022 | 14.710 | 61,237,495.270 | 61,730,458.510 | ||||||||
17/03/2022 | 14.664 | 61,049,497.260 | 61,334,581.660 | ||||||||
16/03/2022 | 14.662 | 61,041,729.470 | 61,318,846.810 | ||||||||
15/03/2022 | 14.472 | 60,260,716.780 | 60,539,706.760 | ||||||||
14/03/2022 | 14.473 | 60,269,382.040 | 60,546,002.230 | ||||||||
13/03/2022 | 14.476 | 60,285,734.180 | 60,558,463.540 | ||||||||
12/03/2022 | 14.478 | 60,291,115.900 | 60,558,159.160 | ||||||||
11/03/2022 | 14.468 | 60,251,165.490 | 60,512,522.130 | ||||||||
10/03/2022 | 14.510 | 60,428,256.160 | 60,968,860.320 | ||||||||
09/03/2022 | 14.651 | 61,030,012.280 | 61,691,254.690 | ||||||||
08/03/2022 | 14.590 | 60,784,385.420 | 61,157,725.240 | ||||||||
07/03/2022 | 14.559 | 60,660,383.610 | 60,888,415.720 | ||||||||
06/03/2022 | 14.695 | 61,229,108.670 | 61,806,545.880 | ||||||||
05/03/2022 | 14.696 | 61,234,580.270 | 61,806,241.520 | ||||||||
04/03/2022 | 14.680 | 61,167,147.470 | 61,733,032.240 | ||||||||
03/03/2022 | 14.856 | 61,900,828.990 | 62,464,297.190 | ||||||||
02/03/2022 | 14.952 | 62,313,229.330 | 62,863,257.000 | ||||||||
01/03/2022 | 15.266 | 63,622,599.450 | 64,172,103.090 | ||||||||
28/02/2022 | 15.354 | 63,996,692.090 | 64,535,370.490 | ||||||||
27/02/2022 | 15.444 | 64,376,131.500 | 64,910,340.610 | ||||||||
26/02/2022 | 15.445 | 64,381,903.210 | 64,910,035.500 | ||||||||
25/02/2022 | 15.452 | 64,412,475.520 | 64,934,530.440 | ||||||||
24/02/2022 | 15.367 | 64,058,934.690 | 64,576,001.990 | ||||||||
23/02/2022 | 15.437 | 64,358,670.930 | 65,040,068.210 | ||||||||
22/02/2022 | 15.407 | 64,236,043.980 | 64,914,661.200 | ||||||||
21/02/2022 | 15.434 | 64,357,135.550 | 64,851,945.700 | ||||||||
20/02/2022 | 15.456 | 64,453,578.100 | 64,946,624.360 | ||||||||
19/02/2022 | 15.458 | 64,459,355.790 | 64,946,319.250 | ||||||||
18/02/2022 | 15.457 | 64,457,710.910 | 64,938,591.010 | ||||||||
17/02/2022 | 15.488 | 64,589,986.350 | 65,067,174.120 | ||||||||
16/02/2022 | 15.444 | 64,410,693.960 | 64,881,772.350 | ||||||||
15/02/2022 | 15.382 | 64,154,648.860 | 64,619,662.700 | ||||||||
14/02/2022 | 15.310 | 63,864,642.010 | 64,317,534.920 | ||||||||
13/02/2022 | 15.344 | 64,012,487.180 | 64,452,446.520 | ||||||||
12/02/2022 | 15.345 | 64,018,224.290 | 64,452,141.420 | ||||||||
11/02/2022 | 15.344 | 64,014,316.340 | 64,442,190.710 | ||||||||
10/02/2022 | 15.358 | 64,076,044.390 | 64,509,520.650 | ||||||||
09/02/2022 | 15.220 | 63,504,946.710 | 63,933,074.600 | ||||||||
08/02/2022 | 15.154 | 63,230,164.220 | 63,651,376.730 | ||||||||
07/02/2022 | 15.111 | 63,051,889.060 | 63,469,659.190 | ||||||||
06/02/2022 | 15.101 | 63,026,138.410 | 63,420,275.170 | ||||||||
05/02/2022 | 15.102 | 63,031,781.510 | 63,419,970.080 | ||||||||
04/02/2022 | 15.123 | 63,119,513.860 | 63,501,753.700 | ||||||||
03/02/2022 | 15.089 | 62,979,563.730 | 63,357,476.840 | ||||||||
02/02/2022 | 15.032 | 62,744,237.290 | 63,115,900.000 | ||||||||
01/02/2022 | 15.055 | 62,844,236.850 | 63,209,244.280 | ||||||||
31/01/2022 | 15.025 | 62,715,956.600 | 63,074,732.020 | ||||||||
30/01/2022 | 14.970 | 62,492,667.170 | 62,842,793.570 | ||||||||
29/01/2022 | 14.971 | 62,499,225.860 | 62,843,455.070 | ||||||||
28/01/2022 | 14.971 | 62,495,515.020 | 62,833,846.410 | ||||||||
27/01/2022 | 14.930 | 62,327,194.550 | 62,659,800.740 | ||||||||
26/01/2022 | 14.936 | 62,352,280.040 | 62,682,837.800 | ||||||||
25/01/2022 | 14.858 | 62,026,648.490 | 62,351,620.510 | ||||||||
24/01/2022 | 14.830 | 61,911,954.420 | 62,229,393.340 | ||||||||
23/01/2022 | 14.837 | 61,943,086.280 | 62,257,625.960 | ||||||||
22/01/2022 | 14.838 | 61,948,627.400 | 62,257,322.010 | ||||||||
21/01/2022 | 14.841 | 61,959,349.420 | 62,262,198.430 | ||||||||
20/01/2022 | 14.900 | 62,211,037.920 | 62,502,415.090 | ||||||||
19/01/2022 | 14.821 | 61,881,947.590 | 62,168,741.190 | ||||||||
18/01/2022 | 14.736 | 61,528,204.300 | 61,808,565.420 | ||||||||
17/01/2022 | 14.747 | 61,575,678.990 | 61,848,131.510 | ||||||||
16/01/2022 | 14.412 | 60,177,217.860 | 60,443,859.580 | ||||||||
15/01/2022 | 14.413 | 60,182,609.320 | 60,443,555.630 | ||||||||
14/01/2022 | 14.412 | 60,180,858.920 | 60,436,109.090 | ||||||||
13/01/2022 | 14.411 | 60,175,045.270 | 60,424,599.540 | ||||||||
12/01/2022 | 14.391 | 60,093,871.800 | 60,336,859.360 | ||||||||
11/01/2022 | 14.386 | 60,072,655.250 | 60,310,355.870 | ||||||||
10/01/2022 | 14.341 | 59,887,088.610 | 60,117,462.090 | ||||||||
09/01/2022 | 14.328 | 59,831,339.700 | 60,057,145.120 | ||||||||
08/01/2022 | 14.329 | 59,836,724.950 | 60,056,841.750 | ||||||||
07/01/2022 | 14.329 | 59,833,757.370 | 60,048,184.830 | ||||||||
06/01/2022 | 14.320 | 59,796,151.920 | 60,004,890.440 | ||||||||
05/01/2022 | 14.312 | 59,763,286.510 | 59,966,341.140 | ||||||||
04/01/2022 | 14.314 | 59,774,224.290 | 59,973,047.630 | ||||||||
03/01/2022 | 14.290 | 59,671,909.690 | 59,870,390.090 | ||||||||
02/01/2022 | 14.254 | 59,523,113.660 | 59,715,926.450 | ||||||||
01/01/2022 | 14.255 | 59,528,457.360 | 59,715,622.520 | ||||||||
31/12/2021 | 14.256 | 59,530,131.190 | 59,711,648.000 | ||||||||
30/12/2021 | 14.269 | 59,585,467.090 | 59,763,023.810 | ||||||||
29/12/2021 | 14.237 | 59,453,713.280 | 59,625,189.730 | ||||||||
28/12/2021 | 14.068 | 58,750,230.420 | 59,124,774.320 | ||||||||
27/12/2021 | 14.071 | 58,767,038.860 | 59,175,935.190 | ||||||||
26/12/2021 | 14.055 | 58,704,700.430 | 58,899,575.960 | ||||||||
25/12/2021 | 14.057 | 58,709,948.780 | 58,899,272.020 | ||||||||
24/12/2021 | 14.059 | 58,718,341.770 | 58,902,112.220 | ||||||||
23/12/2021 | 14.025 | 58,578,218.800 | 58,767,728.860 | ||||||||
22/12/2021 | 13.989 | 58,429,643.860 | 58,613,563.240 | ||||||||
21/12/2021 | 13.965 | 58,375,711.520 | 58,606,680.120 | ||||||||
20/12/2021 | 13.885 | 58,041,451.130 | 59,109,976.050 | ||||||||
19/12/2021 | 13.922 | 58,209,561.330 | 59,173,174.250 | ||||||||
18/12/2021 | 13.923 | 58,214,758.610 | 59,172,864.830 | ||||||||
17/12/2021 | 13.924 | 58,217,901.590 | 59,170,500.610 | ||||||||
16/12/2021 | 13.922 | 58,211,876.840 | 59,322,837.330 | ||||||||
15/12/2021 | 13.898 | 58,114,790.990 | 59,319,405.850 | ||||||||
14/12/2021 | 13.921 | 59,055,181.620 | 59,246,696.680 | ||||||||
13/12/2021 | 13.922 | 59,067,758.880 | 59,143,595.760 | ||||||||
12/12/2021 | 13.925 | 59,084,828.960 | 59,155,633.880 | ||||||||
11/12/2021 | 13.927 | 59,090,111.180 | 59,155,324.460 | ||||||||
10/12/2021 | 13.924 | 59,078,102.620 | 59,137,723.750 | ||||||||
09/12/2021 | 13.936 | 59,130,161.570 | 59,189,025.380 | ||||||||
08/12/2021 | 13.940 | 59,150,009.590 | 59,389,257.560 | ||||||||
07/12/2021 | 13.924 | 59,081,588.390 | 59,314,725.700 | ||||||||
06/12/2021 | 13.850 | 58,769,971.110 | 58,814,484.100 | ||||||||
05/12/2021 | 13.797 | 58,547,754.860 | 59,257,950.500 | ||||||||
04/12/2021 | 13.798 | 58,552,985.880 | 59,257,641.100 | ||||||||
03/12/2021 | 13.795 | 58,539,190.490 | 59,237,547.220 | ||||||||
02/12/2021 | 13.808 | 58,596,691.080 | 59,289,911.040 | ||||||||
01/12/2021 | 13.806 | 58,587,587.880 | 59,456,459.460 | ||||||||
30/11/2021 | 13.755 | 58,375,556.600 | 59,060,810.800 | ||||||||
29/11/2021 | 13.745 | 58,339,156.610 | 58,834,712.970 | ||||||||
28/11/2021 | 13.728 | 58,268,538.250 | 58,759,677.340 | ||||||||
27/11/2021 | 13.729 | 58,273,766.520 | 58,759,389.090 | ||||||||
26/11/2021 | 13.737 | 58,308,116.140 | 58,788,221.690 | ||||||||
25/11/2021 | 13.817 | 58,647,002.230 | 59,121,312.690 | ||||||||
24/11/2021 | 13.794 | 58,553,135.330 | 59,018,395.470 | ||||||||
23/11/2021 | 13.783 | 58,509,391.070 | 58,966,304.880 | ||||||||
22/11/2021 | 13.795 | 58,562,504.340 | 59,012,779.410 | ||||||||
21/11/2021 | 13.805 | 58,605,199.900 | 59,192,992.560 | ||||||||
20/11/2021 | 13.806 | 58,610,459.270 | 59,192,701.360 | ||||||||
19/11/2021 | 13.801 | 58,586,372.720 | 59,162,144.390 | ||||||||
18/11/2021 | 13.827 | 58,696,664.250 | 59,422,999.460 | ||||||||
17/11/2021 | 13.851 | 58,800,543.740 | 59,639,372.810 | ||||||||
16/11/2021 | 13.880 | 58,924,468.790 | 59,602,577.220 | ||||||||
15/11/2021 | 13.841 | 58,759,560.200 | 59,176,344.940 | ||||||||
14/11/2021 | 13.830 | 58,716,807.900 | 59,126,218.980 | ||||||||
13/11/2021 | 13.831 | 58,722,101.970 | 59,125,927.770 | ||||||||
12/11/2021 | 13.832 | 58,723,622.370 | 59,121,862.180 | ||||||||
11/11/2021 | 13.759 | 58,419,906.610 | 58,809,291.630 | ||||||||
10/11/2021 | 13.592 | 57,710,884.780 | 58,094,424.030 | ||||||||
09/11/2021 | 13.552 | 57,541,442.540 | 57,921,164.520 | ||||||||
08/11/2021 | 13.547 | 57,521,802.040 | 57,895,194.250 | ||||||||
07/11/2021 | 13.520 | 57,404,795.860 | 57,773,270.980 | ||||||||
06/11/2021 | 13.521 | 57,410,026.890 | 57,772,996.920 | ||||||||
05/11/2021 | 13.518 | 57,397,559.880 | 57,755,024.310 | ||||||||
04/11/2021 | 13.487 | 57,268,120.430 | 57,766,967.600 | ||||||||
03/11/2021 | 13.487 | 57,267,848.230 | 57,760,108.830 | ||||||||
02/11/2021 | 13.446 | 57,094,474.730 | 57,443,542.200 | ||||||||
01/11/2021 | 13.471 | 57,202,640.970 | 57,661,197.470 | ||||||||
31/10/2021 | 13.439 | 57,071,575.860 | 57,646,146.950 | ||||||||
30/10/2021 | 13.440 | 57,076,774.940 | 57,645,872.890 | ||||||||
29/10/2021 | 13.445 | 57,100,145.240 | 57,663,769.550 | ||||||||
28/10/2021 | 13.454 | 57,139,527.430 | 57,700,981.590 | ||||||||
27/10/2021 | 13.435 | 57,059,145.620 | 57,489,203.020 | ||||||||
26/10/2021 | 13.404 | 56,926,414.240 | 57,363,131.490 | ||||||||
25/10/2021 | 13.317 | 56,560,690.720 | 56,863,669.790 | ||||||||
24/10/2021 | 13.308 | 56,522,098.690 | 56,818,082.060 | ||||||||
23/10/2021 | 13.309 | 56,527,245.070 | 56,817,808.000 | ||||||||
22/10/2021 | 13.310 | 56,529,757.950 | 56,814,899.930 | ||||||||
21/10/2021 | 13.298 | 56,480,247.840 | 56,761,282.420 | ||||||||
20/10/2021 | 13.257 | 56,306,898.670 | 56,583,994.750 | ||||||||
19/10/2021 | 13.270 | 56,367,078.490 | 56,635,162.750 | ||||||||
18/10/2021 | 13.236 | 56,225,573.620 | 56,488,515.850 | ||||||||
17/10/2021 | 13.220 | 56,161,800.400 | 56,419,159.620 | ||||||||
16/10/2021 | 13.222 | 56,166,862.230 | 56,418,835.560 | ||||||||
15/10/2021 | 13.223 | 56,172,075.680 | 56,418,662.630 | ||||||||
14/10/2021 | 13.205 | 56,098,918.390 | 56,339,581.680 | ||||||||
13/10/2021 | 13.177 | 55,981,006.870 | 56,215,073.780 | ||||||||
12/10/2021 | 13.151 | 55,871,077.220 | 56,102,803.330 | ||||||||
11/10/2021 | 13.155 | 55,888,806.160 | 56,112,633.630 | ||||||||
10/10/2021 | 13.127 | 55,772,658.130 | 55,992,189.930 | ||||||||
09/10/2021 | 13.128 | 55,777,682.640 | 55,991,865.870 | ||||||||
08/10/2021 | 13.130 | 55,784,844.200 | 55,993,678.360 | ||||||||
07/10/2021 | 13.113 | 55,712,871.470 | 55,923,196.840 | ||||||||
06/10/2021 | 13.068 | 55,524,647.720 | 56,094,721.310 | ||||||||
05/10/2021 | 13.080 | 55,576,442.350 | 55,960,141.910 | ||||||||
04/10/2021 | 13.058 | 55,485,971.260 | 55,809,715.470 | ||||||||
03/10/2021 | 13.067 | 55,529,610.060 | 55,843,257.650 | ||||||||
02/10/2021 | 13.068 | 55,536,340.510 | 55,844,662.840 | ||||||||
01/10/2021 | 13.071 | 55,548,311.400 | 55,851,540.840 | ||||||||
30/09/2021 | 13.070 | 55,549,307.140 | 55,835,451.230 | ||||||||
29/09/2021 | 13.084 | 55,608,900.220 | 55,892,189.370 | ||||||||
28/09/2021 | 13.083 | 55,605,267.490 | 55,763,103.830 | ||||||||
27/09/2021 | 13.064 | 55,527,436.930 | 55,680,922.150 | ||||||||
26/09/2021 | 13.029 | 55,378,462.030 | 55,534,750.790 | ||||||||
25/09/2021 | 13.030 | 55,383,437.110 | 55,534,415.100 | ||||||||
24/09/2021 | 13.031 | 55,389,739.460 | 55,535,406.200 | ||||||||
23/09/2021 | 13.029 | 55,385,197.100 | 55,522,579.750 | ||||||||
22/09/2021 | 13.033 | 55,401,986.760 | 55,534,883.780 | ||||||||
21/09/2021 | 12.992 | 55,231,886.810 | 55,360,029.170 | ||||||||
20/09/2021 | 13.023 | 55,374,065.180 | 55,491,725.030 | ||||||||
19/09/2021 | 13.054 | 55,507,419.730 | 55,618,570.970 | ||||||||
18/09/2021 | 13.056 | 55,512,407.170 | 55,618,235.270 | ||||||||
17/09/2021 | 13.058 | 55,523,267.830 | 55,623,772.310 | ||||||||
16/09/2021 | 13.027 | 55,393,589.430 | 55,487,555.080 | ||||||||
15/09/2021 | 13.034 | 55,424,476.290 | 55,511,205.990 | ||||||||
14/09/2021 | 13.049 | 55,491,926.840 | 55,569,613.420 | ||||||||
13/09/2021 | 13.064 | 55,557,406.310 | 55,630,032.850 | ||||||||
12/09/2021 | 13.056 | 55,523,565.690 | 55,590,999.800 | ||||||||
11/09/2021 | 13.057 | 55,528,602.630 | 55,590,712.050 | ||||||||
10/09/2021 | 13.058 | 55,534,541.290 | 55,591,325.550 | ||||||||
09/09/2021 | 13.074 | 55,602,979.020 | 55,652,753.550 | ||||||||
08/09/2021 | 13.081 | 55,634,148.780 | 55,678,852.620 | ||||||||
07/09/2021 | 13.118 | 55,790,179.450 | 55,831,511.840 | ||||||||
06/09/2021 | 13.095 | 55,692,348.920 | 55,732,992.300 | ||||||||
05/09/2021 | 13.076 | 55,613,160.450 | 55,648,462.950 | ||||||||
04/09/2021 | 13.077 | 55,618,098.340 | 55,648,067.570 | ||||||||
03/09/2021 | 13.080 | 55,631,390.560 | 55,656,026.030 | ||||||||
02/09/2021 | 13.091 | 55,678,699.820 | 55,706,223.290 | ||||||||
01/09/2021 | 13.099 | 55,713,004.410 | 55,904,118.080 | ||||||||
31/08/2021 | 13.096 | 55,706,631.970 | 55,887,057.300 | ||||||||
30/08/2021 | 13.073 | 55,611,385.560 | 55,789,453.540 | ||||||||
29/08/2021 | 13.082 | 55,655,646.810 | 55,824,538.890 | ||||||||
28/08/2021 | 13.083 | 55,660,620.530 | 55,824,175.260 | ||||||||
27/08/2021 | 13.084 | 55,663,408.370 | 55,821,625.270 | ||||||||
26/08/2021 | 13.082 | 55,663,530.590 | 55,811,105.470 | ||||||||
25/08/2021 | 13.092 | 55,706,078.000 | 55,850,051.300 | ||||||||
24/08/2021 | 13.078 | 55,649,156.440 | 55,797,184.840 | ||||||||
23/08/2021 | 13.020 | 55,405,873.160 | 55,632,202.300 | ||||||||
22/08/2021 | 12.987 | 55,268,256.930 | 55,571,422.380 | ||||||||
21/08/2021 | 12.988 | 55,273,190.860 | 55,571,056.110 | ||||||||
20/08/2021 | 12.988 | 55,270,811.650 | 55,562,994.700 | ||||||||
19/08/2021 | 12.982 | 55,248,551.440 | 55,512,317.380 | ||||||||
18/08/2021 | 13.018 | 55,407,383.160 | 55,582,632.180 | ||||||||
17/08/2021 | 13.006 | 55,356,410.520 | 55,463,201.240 | ||||||||
16/08/2021 | 13.030 | 55,459,760.260 | 55,552,898.020 | ||||||||
15/08/2021 | 13.099 | 55,755,477.180 | 55,841,680.920 | ||||||||
14/08/2021 | 13.101 | 55,760,475.120 | 55,841,331.940 | ||||||||
13/08/2021 | 13.104 | 55,774,409.190 | 55,849,918.600 | ||||||||
12/08/2021 | 13.073 | 55,644,740.060 | 55,716,218.980 | ||||||||
11/08/2021 | 13.064 | 55,608,569.710 | 55,675,370.850 | ||||||||
10/08/2021 | 13.056 | 55,575,270.440 | 55,637,984.700 | ||||||||
09/08/2021 | 13.054 | 55,570,447.760 | 55,633,958.070 | ||||||||
08/08/2021 | 13.027 | 55,460,472.640 | 55,766,521.220 | ||||||||
07/08/2021 | 13.029 | 55,465,452.260 | 55,766,182.210 | ||||||||
06/08/2021 | 13.026 | 55,456,201.100 | 55,750,700.270 | ||||||||
05/08/2021 | 13.020 | 55,429,174.170 | 55,719,791.810 | ||||||||
04/08/2021 | 12.981 | 55,268,837.630 | 55,622,268.860 | ||||||||
03/08/2021 | 12.952 | 55,148,456.730 | 55,494,637.760 | ||||||||
02/08/2021 | 12.904 | 54,945,053.650 | 55,285,747.330 | ||||||||
01/08/2021 | 12.916 | 55,000,475.000 | 55,335,419.750 | ||||||||
31/07/2021 | 12.917 | 55,005,380.860 | 55,335,051.090 | ||||||||
30/07/2021 | 12.919 | 55,015,914.490 | 55,340,309.720 | ||||||||
29/07/2021 | 12.937 | 55,098,299.020 | 55,415,023.410 | ||||||||
28/07/2021 | 12.906 | 54,968,146.590 | 55,282,115.170 | ||||||||
27/07/2021 | 12.848 | 54,725,230.650 | 55,031,050.840 | ||||||||
26/07/2021 | 12.843 | 54,705,949.850 | 55,367,444.660 | ||||||||
25/07/2021 | 12.826 | 54,635,264.990 | 55,394,327.000 | ||||||||
24/07/2021 | 12.827 | 54,640,136.600 | 55,393,959.120 | ||||||||
23/07/2021 | 12.828 | 54,642,615.290 | 55,390,882.180 | ||||||||
22/07/2021 | 12.936 | 55,104,481.450 | 55,492,947.220 | ||||||||
21/07/2021 | 12.982 | 55,305,410.110 | 55,578,781.630 | ||||||||
20/07/2021 | 12.996 | 55,369,457.810 | 56,129,878.240 | ||||||||
19/07/2021 | 13.007 | 55,414,241.730 | 56,057,734.810 | ||||||||
18/07/2021 | 13.042 | 55,565,786.590 | 56,051,440.690 | ||||||||
17/07/2021 | 13.043 | 55,570,747.800 | 56,051,073.170 | ||||||||
16/07/2021 | 13.044 | 55,574,020.530 | 56,048,949.830 | ||||||||
15/07/2021 | 13.043 | 55,574,453.480 | 56,001,937.580 | ||||||||
14/07/2021 | 13.063 | 55,663,392.390 | 56,550,865.920 | ||||||||
13/07/2021 | 13.082 | 55,747,349.680 | 56,713,129.590 | ||||||||
12/07/2021 | 13.118 | 55,905,177.150 | 56,707,777.820 | ||||||||
11/07/2021 | 13.137 | 55,983,859.900 | 56,786,117.800 | ||||||||
10/07/2021 | 13.138 | 55,988,861.390 | 56,785,750.460 | ||||||||
09/07/2021 | 13.141 | 56,000,142.980 | 56,791,662.740 | ||||||||
08/07/2021 | 12.866 | 55,053,044.410 | 55,712,162.640 | ||||||||
07/07/2021 | 12.886 | 55,141,919.560 | 55,832,743.540 | ||||||||
06/07/2021 | 12.881 | 55,120,578.700 | 55,503,991.800 | ||||||||
05/07/2021 | 12.589 | 53,872,050.150 | 54,055,259.750 | ||||||||
04/07/2021 | 12.593 | 53,889,816.170 | 54,067,951.020 | ||||||||
03/07/2021 | 12.594 | 53,894,552.390 | 54,067,583.730 | ||||||||
02/07/2021 | 12.589 | 53,875,112.770 | 54,043,040.150 | ||||||||
01/07/2021 | 12.641 | 54,100,187.890 | 54,264,402.990 | ||||||||
30/06/2021 | 12.636 | 54,079,302.770 | 54,241,901.780 | ||||||||
29/06/2021 | 12.637 | 54,083,753.000 | 54,239,152.240 | ||||||||
28/06/2021 | 12.609 | 53,965,641.750 | 54,273,545.640 | ||||||||
27/06/2021 | 12.530 | 53,630,226.540 | 53,950,263.460 | ||||||||
26/06/2021 | 12.531 | 53,634,929.710 | 53,949,890.270 | ||||||||
25/06/2021 | 12.533 | 53,643,671.750 | 53,953,555.500 | ||||||||
24/06/2021 | 12.513 | 53,562,716.810 | 53,868,530.190 | ||||||||
23/06/2021 | 12.499 | 53,503,819.080 | 53,804,086.700 | ||||||||
22/06/2021 | 12.497 | 53,498,380.950 | 53,936,141.780 | ||||||||
21/06/2021 | 12.514 | 53,589,440.150 | 54,005,443.580 | ||||||||
20/06/2021 | 12.501 | 53,538,000.210 | 53,802,413.590 | ||||||||
19/06/2021 | 12.502 | 53,542,694.370 | 53,802,040.420 | ||||||||
18/06/2021 | 12.501 | 53,537,562.660 | 53,791,840.930 | ||||||||
17/06/2021 | 12.490 | 53,492,634.100 | 53,746,990.950 | ||||||||
16/06/2021 | 12.504 | 53,554,687.990 | 53,810,380.780 | ||||||||
15/06/2021 | 12.492 | 53,507,002.670 | 53,755,220.640 | ||||||||
14/06/2021 | 12.549 | 53,751,965.360 | 53,992,991.120 | ||||||||
13/06/2021 | 12.522 | 53,644,063.680 | 53,877,269.720 | ||||||||
12/06/2021 | 12.523 | 53,648,769.560 | 53,876,898.080 | ||||||||
11/06/2021 | 12.521 | 53,639,517.750 | 53,862,568.300 | ||||||||
10/06/2021 | 12.466 | 53,410,528.160 | 53,623,372.510 | ||||||||
09/06/2021 | 12.454 | 53,359,377.120 | 53,570,047.280 | ||||||||
08/06/2021 | 12.451 | 53,348,901.910 | 53,557,442.830 | ||||||||
07/06/2021 | 12.461 | 53,394,873.560 | 53,598,863.530 | ||||||||
06/06/2021 | 12.472 | 53,443,955.320 | 53,739,221.120 | ||||||||
05/06/2021 | 12.473 | 53,448,642.030 | 53,738,849.500 | ||||||||
04/06/2021 | 12.470 | 53,434,350.010 | 53,718,956.980 | ||||||||
03/06/2021 | 12.437 | 53,298,059.150 | 53,576,127.400 | ||||||||
02/06/2021 | 12.453 | 53,369,308.130 | 53,798,512.340 | ||||||||
01/06/2021 | 12.438 | 53,308,308.670 | 53,734,661.660 | ||||||||
31/05/2021 | 12.398 | 53,138,555.490 | 53,304,708.090 | ||||||||
30/05/2021 | 12.335 | 52,875,196.660 | 53,033,632.980 | ||||||||
29/05/2021 | 12.337 | 52,879,849.950 | 53,033,249.710 | ||||||||
28/05/2021 | 12.335 | 52,871,322.490 | 53,019,685.070 | ||||||||
27/05/2021 | 12.290 | 52,680,097.420 | 53,119,243.540 | ||||||||
26/05/2021 | 12.293 | 52,699,811.800 | 53,382,191.200 | ||||||||
25/05/2021 | 12.282 | 52,653,231.020 | 53,158,952.670 | ||||||||
24/05/2021 | 12.264 | 52,576,045.890 | 52,822,784.790 | ||||||||
23/05/2021 | 12.270 | 52,603,696.720 | 52,724,549.200 | ||||||||
22/05/2021 | 12.271 | 52,608,332.280 | 52,724,166.610 | ||||||||
21/05/2021 | 12.271 | 52,609,458.740 | 52,720,274.290 | ||||||||
20/05/2021 | 12.258 | 52,554,716.130 | 52,672,368.130 | ||||||||
19/05/2021 | 12.231 | 52,444,446.220 | 52,545,085.760 | ||||||||
18/05/2021 | 12.231 | 52,440,648.330 | 52,624,533.460 | ||||||||
17/05/2021 | 12.211 | 52,355,662.740 | 52,534,297.510 | ||||||||
16/05/2021 | 12.203 | 52,325,886.310 | 52,409,912.850 | ||||||||
15/05/2021 | 12.204 | 52,330,493.270 | 52,409,530.290 | ||||||||
14/05/2021 | 12.206 | 52,341,144.960 | 52,415,191.840 | ||||||||
13/05/2021 | 12.181 | 52,233,094.060 | 52,842,104.540 | ||||||||
12/05/2021 | 12.207 | 52,345,658.120 | 52,949,615.380 | ||||||||
11/05/2021 | 12.219 | 52,396,023.280 | 53,015,836.920 | ||||||||
10/05/2021 | 12.240 | 52,487,720.940 | 53,101,705.730 | ||||||||
09/05/2021 | 12.249 | 52,528,980.180 | 53,042,152.310 | ||||||||
08/05/2021 | 12.250 | 52,533,614.250 | 53,041,769.770 | ||||||||
07/05/2021 | 12.251 | 52,536,980.560 | 53,040,118.860 | ||||||||
06/05/2021 | 12.219 | 52,400,626.120 | 52,900,953.850 | ||||||||
05/05/2021 | 12.236 | 52,475,016.800 | 53,230,532.190 | ||||||||
04/05/2021 | 12.227 | 52,435,903.010 | 53,190,365.930 | ||||||||
03/05/2021 | 12.249 | 52,533,764.380 | 53,031,327.720 | ||||||||
02/05/2021 | 12.247 | 52,524,877.770 | 53,017,423.610 | ||||||||
01/05/2021 | 12.248 | 52,529,511.520 | 53,017,041.060 | ||||||||
30/04/2021 | 12.247 | 52,526,073.580 | 53,008,586.190 | ||||||||
29/04/2021 | 12.260 | 52,579,473.890 | 53,056,970.040 | ||||||||
28/04/2021 | 12.265 | 52,605,614.430 | 53,279,647.910 | ||||||||
27/04/2021 | 12.275 | 52,651,926.040 | 53,321,349.480 | ||||||||
26/04/2021 | 12.278 | 52,667,669.350 | 53,125,589.080 | ||||||||
25/04/2021 | 12.265 | 52,621,554.770 | 53,068,765.180 | ||||||||
24/04/2021 | 12.266 | 52,626,198.150 | 53,068,382.640 | ||||||||
23/04/2021 | 12.268 | 52,634,915.200 | 53,072,073.140 | ||||||||
22/04/2021 | 12.265 | 52,621,062.260 | 53,055,001.010 | ||||||||
21/04/2021 | 12.260 | 52,604,226.910 | 53,030,440.980 | ||||||||
20/04/2021 | 12.264 | 52,625,048.800 | 53,044,508.510 | ||||||||
19/04/2021 | 12.230 | 52,480,879.680 | 52,895,201.120 | ||||||||
18/04/2021 | 12.247 | 52,556,019.820 | 52,964,773.500 | ||||||||
17/04/2021 | 12.248 | 52,560,650.450 | 52,964,390.990 | ||||||||
16/04/2021 | 12.250 | 52,567,657.790 | 52,966,384.570 | ||||||||
15/04/2021 | 12.239 | 52,519,415.440 | 53,267,707.950 | ||||||||
14/04/2021 | 12.253 | 52,580,396.760 | 52,969,820.140 | ||||||||
13/04/2021 | 12.222 | 52,451,148.920 | 53,041,256.480 | ||||||||
12/04/2021 | 12.209 | 52,397,200.240 | 52,984,441.210 | ||||||||
11/04/2021 | 12.222 | 52,455,353.660 | 52,836,889.810 | ||||||||
10/04/2021 | 12.224 | 52,459,972.540 | 52,836,507.260 | ||||||||
09/04/2021 | 12.225 | 52,466,393.540 | 52,837,926.210 | ||||||||
08/04/2021 | 12.237 | 52,517,276.880 | 52,883,867.910 | ||||||||
07/04/2021 | 12.218 | 52,442,472.390 | 53,093,542.150 | ||||||||
06/04/2021 | 12.262 | 52,635,080.800 | 53,280,307.880 | ||||||||
05/04/2021 | 12.228 | 52,491,635.990 | 52,837,690.090 | ||||||||
04/04/2021 | 12.234 | 52,520,737.150 | 52,861,390.350 | ||||||||
03/04/2021 | 12.235 | 52,525,367.230 | 52,861,007.850 | ||||||||
02/04/2021 | 12.237 | 52,531,368.080 | 52,861,995.510 | ||||||||
01/04/2021 | 12.227 | 52,491,087.460 | 52,818,003.480 | ||||||||
31/03/2021 | 12.231 | 52,508,487.690 | 52,835,422.670 | ||||||||
30/03/2021 | 12.213 | 52,433,284.670 | 52,752,355.120 | ||||||||
29/03/2021 | 12.201 | 52,384,492.990 | 52,700,406.930 | ||||||||
28/03/2021 | 12.213 | 52,439,176.600 | 52,748,830.830 | ||||||||
27/03/2021 | 12.214 | 52,443,780.590 | 52,748,438.580 | ||||||||
26/03/2021 | 12.214 | 52,444,719.090 | 52,744,380.230 | ||||||||
25/03/2021 | 12.189 | 52,341,829.040 | 52,834,106.970 | ||||||||
24/03/2021 | 12.138 | 52,125,356.780 | 52,616,201.680 | ||||||||
23/03/2021 | 12.185 | 52,329,559.870 | 52,838,259.150 | ||||||||
22/03/2021 | 12.210 | 52,436,602.690 | 52,943,070.120 | ||||||||
21/03/2021 | 12.230 | 52,525,875.120 | 52,967,285.390 | ||||||||
20/03/2021 | 12.231 | 52,530,480.940 | 52,966,894.480 | ||||||||
19/03/2021 | 12.231 | 52,532,299.910 | 52,963,459.050 | ||||||||
18/03/2021 | 12.224 | 52,508,952.840 | 53,152,972.440 | ||||||||
17/03/2021 | 12.203 | 52,439,193.410 | 52,985,290.360 | ||||||||
16/03/2021 | 12.208 | 52,462,744.670 | 52,908,138.560 | ||||||||
15/03/2021 | 12.197 | 52,418,013.070 | 52,786,390.070 | ||||||||
14/03/2021 | 12.225 | 52,552,729.140 | 52,903,886.250 | ||||||||
13/03/2021 | 12.226 | 52,557,311.170 | 52,903,495.350 | ||||||||
12/03/2021 | 12.226 | 52,556,776.120 | 52,897,986.930 | ||||||||
11/03/2021 | 12.241 | 52,624,366.750 | 53,127,510.290 | ||||||||
10/03/2021 | 12.197 | 52,551,981.740 | 58,156,701.920 | ||||||||
09/03/2021 | 12.194 | 52,538,189.760 | 58,125,482.860 | ||||||||
08/03/2021 | 12.168 | 52,427,061.610 | 58,008,897.410 | ||||||||
07/03/2021 | 12.170 | 52,439,103.310 | 57,870,474.980 | ||||||||
06/03/2021 | 12.171 | 52,443,674.380 | 57,870,084.100 | ||||||||
05/03/2021 | 12.170 | 52,437,529.660 | 57,858,976.980 | ||||||||
04/03/2021 | 12.181 | 57,715,396.140 | 58,101,243.490 | ||||||||
03/03/2021 | 12.203 | 57,826,673.940 | 58,419,358.270 | ||||||||
02/03/2021 | 12.236 | 57,983,713.970 | 58,379,264.640 | ||||||||
01/03/2021 | 12.234 | 57,979,625.060 | 58,269,210.190 | ||||||||
28/02/2021 | 12.207 | 57,853,772.030 | 58,202,673.480 | ||||||||
27/02/2021 | 12.208 | 57,858,929.300 | 58,202,282.610 | ||||||||
26/02/2021 | 12.207 | 57,856,955.940 | 58,193,737.810 | ||||||||
25/02/2021 | 12.288 | 58,239,663.820 | 58,843,546.130 | ||||||||
24/02/2021 | 12.280 | 58,202,519.690 | 58,826,014.660 | ||||||||
23/02/2021 | 12.292 | 58,260,202.440 | 58,856,054.460 | ||||||||
22/02/2021 | 12.296 | 58,347,674.160 | 58,728,901.240 | ||||||||
21/02/2021 | 12.293 | 58,336,271.680 | 58,462,455.470 | ||||||||
20/02/2021 | 12.294 | 58,341,472.100 | 58,462,061.470 | ||||||||
19/02/2021 | 12.295 | 58,348,402.960 | 58,463,397.400 | ||||||||
18/02/2021 | 12.285 | 58,302,529.530 | 58,409,469.670 | ||||||||
17/02/2021 | 12.321 | 58,475,614.750 | 58,578,447.400 | ||||||||
16/02/2021 | 12.313 | 58,438,224.560 | 58,536,480.400 | ||||||||
15/02/2021 | 12.302 | 58,390,628.260 | 58,482,601.750 | ||||||||
14/02/2021 | 12.271 | 58,242,390.560 | 58,328,394.850 | ||||||||
13/02/2021 | 12.272 | 58,247,582.000 | 58,328,000.860 | ||||||||
12/02/2021 | 12.273 | 58,251,618.240 | 58,326,451.190 | ||||||||
11/02/2021 | 12.305 | 58,407,280.140 | 58,479,554.210 | ||||||||
10/02/2021 | 12.307 | 58,421,018.560 | 58,570,649.140 | ||||||||
09/02/2021 | 12.295 | 58,367,386.270 | 58,595,772.080 | ||||||||
08/02/2021 | 12.291 | 58,348,167.040 | 58,704,359.650 | ||||||||
07/02/2021 | 12.273 | 58,268,656.090 | 58,637,291.370 | ||||||||
06/02/2021 | 12.274 | 58,273,850.060 | 58,636,897.400 | ||||||||
05/02/2021 | 12.275 | 58,278,098.380 | 58,635,557.290 | ||||||||
04/02/2021 | 12.291 | 58,356,542.740 | 58,550,655.230 | ||||||||
03/02/2021 | 12.278 | 58,297,367.410 | 58,959,066.240 | ||||||||
02/02/2021 | 12.175 | 57,810,794.160 | 58,504,138.060 | ||||||||
01/02/2021 | 12.155 | 57,713,924.770 | 58,463,659.140 | ||||||||
31/01/2021 | 12.140 | 57,646,681.230 | 58,293,836.470 | ||||||||
30/01/2021 | 12.141 | 57,651,746.820 | 58,293,442.490 | ||||||||
29/01/2021 | 12.142 | 57,656,440.310 | 58,293,567.680 | ||||||||
28/01/2021 | 12.137 | 57,631,445.080 | 58,125,724.070 | ||||||||
27/01/2021 | 12.125 | 57,576,391.800 | 58,221,047.470 | ||||||||
26/01/2021 | 12.146 | 57,680,982.300 | 58,164,240.110 | ||||||||
25/01/2021 | 12.137 | 57,635,096.240 | 57,960,089.900 | ||||||||
24/01/2021 | 12.147 | 57,687,159.280 | 58,004,438.280 | ||||||||
23/01/2021 | 12.148 | 57,692,236.010 | 58,004,044.320 | ||||||||
22/01/2021 | 12.149 | 57,697,308.210 | 58,003,653.340 | ||||||||
21/01/2021 | 12.188 | 57,884,680.970 | 58,185,002.100 | ||||||||
20/01/2021 | 12.179 | 57,841,974.720 | 58,138,440.560 | ||||||||
19/01/2021 | 12.170 | 57,801,079.490 | 58,089,974.560 | ||||||||
18/01/2021 | 12.143 | 57,673,145.620 | 57,958,050.070 | ||||||||
17/01/2021 | 12.134 | 57,631,641.440 | 57,920,782.320 | ||||||||
16/01/2021 | 12.135 | 57,636,703.220 | 57,920,388.390 | ||||||||
15/01/2021 | 12.136 | 57,641,567.880 | 57,919,799.800 | ||||||||
14/01/2021 | 12.145 | 57,686,149.780 | 57,961,980.030 | ||||||||
13/01/2021 | 12.146 | 57,690,529.980 | 57,984,428.340 | ||||||||
12/01/2021 | 12.174 | 57,826,044.450 | 58,091,464.970 | ||||||||
11/01/2021 | 12.158 | 57,763,783.960 | 58,015,377.750 | ||||||||
10/01/2021 | 12.195 | 57,942,886.980 | 58,183,966.060 | ||||||||
09/01/2021 | 12.196 | 57,947,978.780 | 58,183,573.730 | ||||||||
08/01/2021 | 12.197 | 57,953,095.890 | 58,183,206.220 | ||||||||
07/01/2021 | 12.185 | 57,894,768.680 | 58,119,245.990 | ||||||||
06/01/2021 | 12.172 | 57,833,847.200 | 58,052,844.990 | ||||||||
05/01/2021 | 12.155 | 57,752,475.350 | 57,965,999.460 | ||||||||
04/01/2021 | 12.134 | 57,658,015.690 | 57,864,226.260 | ||||||||
03/01/2021 | 12.118 | 57,584,470.760 | 62,683,974.040 | ||||||||
02/01/2021 | 12.119 | 57,589,528.190 | 62,683,581.700 | ||||||||
01/01/2021 | 12.120 | 57,594,586.120 | 62,683,189.370 | ||||||||
31/12/2020 | 12.121 | 57,599,571.290 | 62,682,723.800 | ||||||||
30/12/2020 | 12.125 | 57,617,002.660 | 62,694,476.590 | ||||||||
29/12/2020 | 12.150 | 57,737,902.320 | 62,845,411.280 | ||||||||
28/12/2020 | 12.116 | 62,460,805.510 | 62,663,990.630 | ||||||||
27/12/2020 | 12.118 | 62,478,548.400 | 62,674,730.690 | ||||||||
26/12/2020 | 12.119 | 62,483,969.130 | 62,674,249.630 | ||||||||
25/12/2020 | 12.120 | 62,489,370.130 | 62,673,748.320 | ||||||||
24/12/2020 | 12.106 | 62,444,241.550 | 62,605,091.360 | ||||||||
23/12/2020 | 12.107 | 62,451,873.000 | 62,607,692.290 | ||||||||
22/12/2020 | 12.080 | 62,314,304.350 | 62,466,164.900 | ||||||||
21/12/2020 | 12.051 | 62,170,071.690 | 62,313,558.150 | ||||||||
20/12/2020 | 12.057 | 62,212,237.050 | 62,337,436.170 | ||||||||
19/12/2020 | 12.058 | 62,217,632.080 | 62,336,955.140 | ||||||||
18/12/2020 | 12.059 | 62,223,090.980 | 62,336,537.460 | ||||||||
17/12/2020 | 12.008 | 61,961,686.190 | 62,072,042.620 | ||||||||
16/12/2020 | 11.976 | 61,802,302.050 | 61,901,623.430 | ||||||||
15/12/2020 | 11.911 | 61,467,845.200 | 61,565,595.220 | ||||||||
14/12/2020 | 11.890 | 61,362,397.250 | 61,456,524.710 | ||||||||
13/12/2020 | 11.901 | 61,424,657.070 | 61,514,991.620 | ||||||||
12/12/2020 | 11.902 | 61,429,986.650 | 61,514,510.610 | ||||||||
11/12/2020 | 11.903 | 61,435,356.440 | 61,514,069.300 | ||||||||
10/12/2020 | 11.916 | 61,501,436.460 | 61,574,147.150 | ||||||||
09/12/2020 | 11.907 | 61,458,983.660 | 61,520,358.470 | ||||||||
08/12/2020 | 11.894 | 61,395,806.790 | 61,450,747.500 | ||||||||
07/12/2020 | 11.900 | 61,431,516.010 | 61,651,061.040 | ||||||||
06/12/2020 | 11.909 | 61,477,454.880 | 61,692,046.170 | ||||||||
05/12/2020 | 11.910 | 61,482,833.120 | 61,691,608.680 | ||||||||
04/12/2020 | 11.911 | 61,487,527.150 | 61,690,486.470 | ||||||||
03/12/2020 | 11.902 | 61,443,109.570 | 61,640,013.970 | ||||||||
02/12/2020 | 11.896 | 61,413,539.790 | 61,603,275.240 | ||||||||
01/12/2020 | 11.909 | 61,480,099.040 | 61,663,153.820 | ||||||||
30/11/2020 | 11.911 | 61,495,961.960 | 61,673,408.860 | ||||||||
29/11/2020 | 11.912 | 61,501,193.410 | 61,899,140.540 | ||||||||
28/11/2020 | 11.913 | 61,506,572.380 | 61,898,703.050 | ||||||||
27/11/2020 | 11.915 | 61,515,368.250 | 61,901,681.950 | ||||||||
26/11/2020 | 11.860 | 61,228,589.920 | 61,611,169.820 | ||||||||
25/11/2020 | 11.845 | 61,156,589.130 | 61,532,774.290 | ||||||||
24/11/2020 | 11.845 | 61,157,783.040 | 61,526,881.970 | ||||||||
23/11/2020 | 11.854 | 61,430,490.500 | 61,567,980.800 | ||||||||
22/11/2020 | 11.875 | 61,538,765.330 | 61,668,255.490 | ||||||||
21/11/2020 | 11.875 | 61,542,344.560 | 61,666,016.590 | ||||||||
20/11/2020 | 11.877 | 61,552,129.360 | 61,669,982.920 | ||||||||
19/11/2020 | 11.876 | 61,547,826.070 | 61,664,175.740 | ||||||||
18/11/2020 | 11.916 | 61,753,372.810 | 61,863,903.840 | ||||||||
17/11/2020 | 11.932 | 61,837,197.620 | 61,953,893.980 | ||||||||
16/11/2020 | 11.929 | 61,823,514.410 | 61,948,414.410 | ||||||||
15/11/2020 | 11.912 | 61,734,114.500 | 61,852,191.590 | ||||||||
14/11/2020 | 11.913 | 61,739,508.640 | 61,851,751.370 | ||||||||
13/11/2020 | 11.915 | 61,749,069.130 | 61,855,476.980 | ||||||||
12/11/2020 | 11.897 | 61,657,239.780 | 61,755,343.570 | ||||||||
11/11/2020 | 11.896 | 61,666,173.460 | 61,749,712.300 | ||||||||
10/11/2020 | 11.874 | 61,567,061.360 | 61,636,622.370 | ||||||||
09/11/2020 | 11.890 | 61,648,726.980 | 61,715,587.930 | ||||||||
08/11/2020 | 11.843 | 61,406,235.740 | 61,480,547.240 | ||||||||
07/11/2020 | 11.844 | 61,411,598.750 | 61,480,107.040 | ||||||||
06/11/2020 | 11.845 | 61,419,114.990 | 61,481,819.560 | ||||||||
05/11/2020 | 11.874 | 61,571,155.100 | 61,616,544.840 | ||||||||
04/11/2020 | 11.859 | 61,502,565.170 | 61,545,352.530 | ||||||||
03/11/2020 | 11.834 | 61,373,112.970 | 61,404,528.950 | ||||||||
02/11/2020 | 11.814 | 61,274,527.020 | 62,060,686.690 | ||||||||
01/11/2020 | 11.840 | 61,410,523.710 | 62,252,441.880 | ||||||||
31/10/2020 | 11.841 | 61,415,956.660 | 62,252,001.680 | ||||||||
30/10/2020 | 12.083 | 62,672,102.000 | 63,502,241.660 | ||||||||
29/10/2020 | 12.099 | 62,754,339.390 | 63,577,635.170 | ||||||||
28/10/2020 | 12.101 | 62,772,183.130 | 63,521,731.390 | ||||||||
27/10/2020 | 12.109 | 62,819,399.090 | 63,688,068.510 | ||||||||
26/10/2020 | 12.150 | 63,032,701.160 | 64,000,014.380 | ||||||||
25/10/2020 | 12.208 | 63,334,906.870 | 64,290,501.680 | ||||||||
24/10/2020 | 12.209 | 63,340,523.880 | 64,290,061.500 | ||||||||
23/10/2020 | 12.211 | 63,349,302.860 | 64,293,423.800 | ||||||||
22/10/2020 | 12.227 | 63,432,264.270 | 64,466,399.520 | ||||||||
21/10/2020 | 12.236 | 63,493,572.660 | 64,415,122.250 | ||||||||
20/10/2020 | 12.268 | 63,658,013.370 | 64,574,514.400 | ||||||||
19/10/2020 | 12.320 | 63,929,901.640 | 64,934,858.540 | ||||||||
18/10/2020 | 12.333 | 63,997,189.260 | 64,886,058.480 | ||||||||
17/10/2020 | 12.334 | 64,002,860.770 | 64,885,609.450 | ||||||||
16/10/2020 | 12.335 | 64,009,818.360 | 64,887,152.260 | ||||||||
15/10/2020 | 12.326 | 63,974,083.140 | 64,737,144.760 | ||||||||
14/10/2020 | 12.358 | 64,143,633.580 | 64,805,654.630 | ||||||||
13/10/2020 | 12.352 | 64,110,769.050 | 64,768,398.400 | ||||||||
12/10/2020 | 12.373 | 64,223,516.330 | 64,878,866.610 | ||||||||
11/10/2020 | 12.368 | 64,196,535.210 | 64,847,771.000 | ||||||||
10/10/2020 | 12.369 | 64,202,225.670 | 64,847,321.860 | ||||||||
09/10/2020 | 12.370 | 64,208,972.020 | 64,847,928.070 | ||||||||
08/10/2020 | 12.360 | 64,158,337.890 | 64,849,189.180 | ||||||||
07/10/2020 | 12.347 | 64,093,377.430 | 64,918,501.110 | ||||||||
06/10/2020 | 12.328 | 63,996,788.220 | 64,805,065.190 | ||||||||
05/10/2020 | 12.327 | 63,994,336.760 | 64,726,024.910 | ||||||||
04/10/2020 | 12.301 | 63,862,176.940 | 64,535,194.950 | ||||||||
03/10/2020 | 12.302 | 63,867,843.900 | 64,534,754.290 | ||||||||
02/10/2020 | 12.303 | 63,872,806.710 | 64,533,608.930 | ||||||||
01/10/2020 | 12.312 | 63,923,584.640 | 64,584,329.780 | ||||||||
30/09/2020 | 12.298 | 63,851,655.890 | 64,581,599.120 | ||||||||
29/09/2020 | 12.282 | 63,766,571.280 | 64,487,536.220 | ||||||||
28/09/2020 | 12.291 | 63,811,506.850 | 64,623,643.200 | ||||||||
27/09/2020 | 12.259 | 63,647,861.750 | 64,502,073.660 | ||||||||
26/09/2020 | 12.260 | 63,653,500.900 | 64,501,625.690 | ||||||||
25/09/2020 | 12.261 | 63,659,517.180 | 64,501,478.070 | ||||||||
24/09/2020 | 12.258 | 63,644,928.380 | 64,362,098.500 | ||||||||
23/09/2020 | 12.248 | 63,597,202.220 | 64,181,706.410 | ||||||||
22/09/2020 | 12.251 | 63,614,867.280 | 64,299,569.400 | ||||||||
21/09/2020 | 12.251 | 63,613,697.100 | 64,292,956.690 | ||||||||
20/09/2020 | 12.273 | 63,727,560.210 | 64,472,539.930 | ||||||||
19/09/2020 | 12.274 | 63,733,221.510 | 64,472,106.480 | ||||||||
18/09/2020 | 12.275 | 63,739,371.050 | 64,472,458.040 | ||||||||
17/09/2020 | 12.273 | 63,728,080.640 | 64,563,181.430 | ||||||||
16/09/2020 | 12.264 | 63,686,314.410 | 64,286,923.930 | ||||||||
15/09/2020 | 12.304 | 63,891,476.800 | 64,380,497.620 | ||||||||
14/09/2020 | 12.298 | 63,864,217.510 | 64,345,995.730 | ||||||||
13/09/2020 | 12.298 | 63,868,152.650 | 64,341,177.160 | ||||||||
12/09/2020 | 12.299 | 63,873,586.270 | 64,340,502.580 | ||||||||
11/09/2020 | 12.301 | 63,879,377.980 | 64,340,185.580 | ||||||||
10/09/2020 | 12.293 | 63,841,556.350 | 64,302,006.470 | ||||||||
09/09/2020 | 12.299 | 63,873,512.480 | 64,328,670.710 | ||||||||
08/09/2020 | 12.261 | 63,677,239.760 | 64,128,840.670 | ||||||||
07/09/2020 | 12.275 | 63,750,375.470 | 64,197,374.200 | ||||||||
06/09/2020 | 12.247 | 63,616,913.950 | 64,054,327.240 | ||||||||
05/09/2020 | 12.249 | 63,622,499.030 | 64,053,828.160 | ||||||||
04/09/2020 | 12.250 | 63,628,737.210 | 64,053,981.630 | ||||||||
03/09/2020 | 12.269 | 63,732,824.020 | 64,153,068.090 | ||||||||
02/09/2020 | 12.287 | 63,828,728.440 | 64,244,698.250 | ||||||||
01/09/2020 | 12.270 | 63,742,183.290 | 64,151,689.720 | ||||||||
31/08/2020 | 12.273 | 63,760,613.860 | 64,161,942.030 | ||||||||
30/08/2020 | 12.249 | 63,641,339.050 | 64,063,354.350 | ||||||||
29/08/2020 | 12.250 | 63,646,950.980 | 64,062,879.770 | ||||||||
28/08/2020 | 12.251 | 63,651,348.920 | 64,061,190.680 | ||||||||
27/08/2020 | 12.269 | 63,747,658.850 | 64,119,718.450 | ||||||||
26/08/2020 | 12.291 | 63,865,094.160 | 64,230,076.400 | ||||||||
25/08/2020 | 12.280 | 63,810,159.230 | 64,184,002.930 | ||||||||
24/08/2020 | 12.298 | 63,904,311.380 | 64,257,049.200 | ||||||||
23/08/2020 | 12.285 | 63,838,692.960 | 64,184,974.730 | ||||||||
22/08/2020 | 12.286 | 63,844,367.830 | 64,184,544.230 | ||||||||
21/08/2020 | 12.287 | 63,849,970.560 | 64,184,041.040 | ||||||||
20/08/2020 | 12.295 | 63,892,032.800 | 64,221,722.210 | ||||||||
19/08/2020 | 12.300 | 63,920,575.970 | 64,243,151.180 | ||||||||
18/08/2020 | 12.299 | 63,915,649.210 | 64,236,221.290 | ||||||||
17/08/2020 | 12.314 | 63,999,397.860 | 64,308,468.680 | ||||||||
16/08/2020 | 12.315 | 64,004,392.220 | 64,307,214.320 | ||||||||
15/08/2020 | 12.316 | 64,010,079.970 | 64,306,780.840 | ||||||||
14/08/2020 | 12.317 | 64,016,696.140 | 64,307,275.250 | ||||||||
13/08/2020 | 12.310 | 63,981,188.840 | 64,263,512.370 | ||||||||
12/08/2020 | 12.315 | 64,004,971.010 | 64,285,113.400 | ||||||||
11/08/2020 | 12.289 | 63,873,852.540 | 64,147,870.730 | ||||||||
10/08/2020 | 12.267 | 63,761,589.070 | 64,028,033.810 | ||||||||
09/08/2020 | 12.268 | 63,766,439.790 | 64,030,579.960 | ||||||||
08/08/2020 | 12.269 | 63,772,104.810 | 64,030,146.520 | ||||||||
07/08/2020 | 12.270 | 63,777,516.600 | 64,029,459.290 | ||||||||
06/08/2020 | 12.242 | 63,637,470.180 | 63,881,653.760 | ||||||||
05/08/2020 | 12.256 | 63,707,184.400 | 63,944,792.100 | ||||||||
04/08/2020 | 12.311 | 63,994,853.250 | 64,225,842.500 | ||||||||
03/08/2020 | 12.317 | 64,029,211.050 | 64,250,288.650 | ||||||||
02/08/2020 | 12.291 | 63,898,568.200 | 64,111,468.280 | ||||||||
01/08/2020 | 12.292 | 63,904,246.100 | 64,111,035.070 | ||||||||
31/07/2020 | 12.293 | 63,909,356.040 | 64,110,033.370 | ||||||||
30/07/2020 | 12.326 | 64,082,161.950 | 64,282,025.990 | ||||||||
29/07/2020 | 12.331 | 64,107,434.250 | 64,301,790.580 | ||||||||
28/07/2020 | 12.400 | 64,468,213.870 | 64,655,945.830 | ||||||||
27/07/2020 | 12.453 | 64,741,003.970 | 64,923,326.350 | ||||||||
26/07/2020 | 12.462 | 64,792,101.600 | 69,377,616.580 | ||||||||
25/07/2020 | 12.463 | 64,797,864.980 | 69,377,183.410 | ||||||||
24/07/2020 | 12.465 | 64,803,522.070 | 69,376,643.380 | ||||||||
23/07/2020 | 12.517 | 65,078,690.390 | 69,643,968.580 | ||||||||
22/07/2020 | 12.523 | 65,112,804.740 | 69,671,733.440 | ||||||||
21/07/2020 | 12.519 | 65,091,021.740 | 69,642,495.830 | ||||||||
20/07/2020 | 12.513 | 69,469,470.010 | 69,613,329.330 | ||||||||
19/07/2020 | 12.515 | 69,478,968.920 | 69,610,534.190 | ||||||||
18/07/2020 | 12.516 | 69,485,162.250 | 69,610,082.720 | ||||||||
17/07/2020 | 12.517 | 69,490,706.330 | 69,608,981.410 | ||||||||
16/07/2020 | 12.503 | 69,414,833.150 | 69,525,008.650 | ||||||||
15/07/2020 | 12.273 | 68,139,244.170 | 68,247,177.980 | ||||||||
14/07/2020 | 12.266 | 68,104,838.950 | 68,209,588.780 | ||||||||
13/07/2020 | 12.295 | 68,267,606.610 | 68,365,422.350 | ||||||||
12/07/2020 | 12.280 | 68,184,633.990 | 68,280,459.040 | ||||||||
11/07/2020 | 12.281 | 68,190,672.490 | 68,279,976.520 | ||||||||
10/07/2020 | 12.282 | 68,196,914.080 | 68,279,696.530 | ||||||||
09/07/2020 | 12.276 | 68,169,697.380 | 68,240,755.460 | ||||||||
08/07/2020 | 12.279 | 68,188,933.480 | 68,250,918.230 | ||||||||
07/07/2020 | 12.280 | 68,196,115.900 | 68,246,888.040 | ||||||||
06/07/2020 | 12.290 | 68,254,172.570 | 68,302,938.160 | ||||||||
05/07/2020 | 12.282 | 68,212,747.390 | 68,456,078.780 | ||||||||
04/07/2020 | 12.283 | 68,218,798.580 | 68,455,606.270 | ||||||||
03/07/2020 | 12.284 | 68,224,940.650 | 68,455,224.060 | ||||||||
02/07/2020 | 12.285 | 68,229,197.120 | 68,454,619.360 | ||||||||
01/07/2020 | 12.261 | 68,095,649.730 | 68,318,601.980 | ||||||||
30/06/2020 | 12.258 | 68,083,304.310 | 68,297,992.260 | ||||||||
29/06/2020 | 12.233 | 67,954,615.870 | 68,157,237.920 | ||||||||
28/06/2020 | 12.250 | 68,047,986.730 | 68,243,568.090 | ||||||||
27/06/2020 | 12.251 | 68,054,016.330 | 68,243,089.760 | ||||||||
26/06/2020 | 12.252 | 68,059,299.690 | 68,241,864.600 | ||||||||
25/06/2020 | 12.100 | 67,219,052.950 | 68,193,949.560 | ||||||||
24/06/2020 | 12.250 | 68,058,234.560 | 69,023,122.570 | ||||||||
23/06/2020 | 12.351 | 68,619,220.190 | 69,579,590.020 | ||||||||
22/06/2020 | 12.310 | 68,396,647.280 | 69,350,955.580 | ||||||||
21/06/2020 | 12.298 | 68,329,990.700 | 69,278,343.310 | ||||||||
20/06/2020 | 12.299 | 68,336,095.620 | 69,277,913.320 | ||||||||
19/06/2020 | 12.301 | 68,343,133.340 | 69,278,415.540 | ||||||||
18/06/2020 | 12.343 | 68,578,279.000 | 69,507,426.220 | ||||||||
17/06/2020 | 12.421 | 69,019,658.970 | 69,939,336.300 | ||||||||
16/06/2020 | 12.415 | 68,987,235.660 | 69,900,382.010 | ||||||||
15/06/2020 | 12.376 | 68,767,227.940 | 69,677,158.150 | ||||||||
14/06/2020 | 12.359 | 68,676,710.070 | 69,584,231.760 | ||||||||
13/06/2020 | 12.360 | 68,682,799.890 | 69,583,753.500 | ||||||||
12/06/2020 | 12.361 | 68,689,294.030 | 69,583,678.990 | ||||||||
11/06/2020 | 12.379 | 68,787,606.490 | 69,674,285.510 | ||||||||
10/06/2020 | 12.397 | 68,887,348.280 | 69,777,556.600 | ||||||||
09/06/2020 | 12.396 | 68,887,444.020 | 69,761,588.410 | ||||||||
08/06/2020 | 12.398 | 68,902,759.830 | 69,765,830.750 | ||||||||
07/06/2020 | 12.504 | 69,495,776.290 | 70,354,688.520 | ||||||||
06/06/2020 | 12.505 | 69,501,945.150 | 70,354,210.980 | ||||||||
05/06/2020 | 12.507 | 69,508,239.100 | 70,353,857.930 | ||||||||
04/06/2020 | 12.507 | 69,514,330.710 | 70,357,712.320 | ||||||||
03/06/2020 | 12.510 | 69,532,587.750 | 70,366,586.900 | ||||||||
02/06/2020 | 12.460 | 69,258,629.710 | 70,092,388.820 | ||||||||
01/06/2020 | 12.442 | 69,160,478.120 | 69,985,181.800 | ||||||||
31/05/2020 | 12.445 | 69,181,652.250 | 69,994,079.900 | ||||||||
30/05/2020 | 12.445 | 69,180,304.450 | 69,986,115.740 | ||||||||
29/05/2020 | 12.446 | 69,184,597.900 | 69,983,792.950 | ||||||||
28/05/2020 | 12.402 | 68,945,004.800 | 69,738,897.010 | ||||||||
27/05/2020 | 12.377 | 68,810,677.770 | 69,824,276.520 | ||||||||
26/05/2020 | 12.368 | 68,761,732.330 | 69,772,289.160 | ||||||||
25/05/2020 | 12.312 | 68,452,484.660 | 69,457,591.880 | ||||||||
24/05/2020 | 12.234 | 68,019,884.550 | 69,015,662.360 | ||||||||
23/05/2020 | 12.235 | 68,025,890.760 | 69,015,163.320 | ||||||||
22/05/2020 | 12.236 | 68,032,069.990 | 69,014,836.720 | ||||||||
21/05/2020 | 12.254 | 68,147,607.080 | 69,112,175.170 | ||||||||
20/05/2020 | 12.246 | 68,103,629.730 | 69,059,898.050 | ||||||||
19/05/2020 | 12.266 | 68,221,322.360 | 69,171,074.950 | ||||||||
18/05/2020 | 12.265 | 68,213,127.300 | 69,156,600.500 | ||||||||
17/05/2020 | 12.221 | 67,970,601.190 | 68,904,729.440 | ||||||||
16/05/2020 | 12.222 | 67,976,602.720 | 68,904,230.420 | ||||||||
15/05/2020 | 12.223 | 67,983,159.520 | 68,904,286.100 | ||||||||
14/05/2020 | 12.220 | 67,967,256.030 | 68,880,522.080 | ||||||||
13/05/2020 | 12.256 | 68,171,595.950 | 69,077,601.510 | ||||||||
12/05/2020 | 12.221 | 67,976,895.840 | 68,876,136.490 | ||||||||
11/05/2020 | 12.189 | 67,794,175.810 | 68,686,915.310 | ||||||||
10/05/2020 | 12.134 | 67,490,280.520 | 68,377,158.360 | ||||||||
09/05/2020 | 12.135 | 67,496,236.140 | 68,376,659.370 | ||||||||
08/05/2020 | 12.136 | 67,501,272.800 | 68,375,240.850 | ||||||||
07/05/2020 | 12.112 | 67,370,334.360 | 68,237,482.660 | ||||||||
06/05/2020 | 12.055 | 67,053,757.860 | 67,914,704.130 | ||||||||
05/05/2020 | 12.077 | 67,173,751.360 | 68,028,284.780 | ||||||||
04/05/2020 | 12.047 | 67,007,017.200 | 67,854,099.270 | ||||||||
03/05/2020 | 12.052 | 67,039,287.690 | 67,879,961.370 | ||||||||
02/05/2020 | 12.054 | 67,045,200.200 | 67,879,462.410 | ||||||||
01/05/2020 | 12.055 | 67,051,115.060 | 67,878,965.230 | ||||||||
30/04/2020 | 12.055 | 67,055,725.550 | 67,877,163.110 | ||||||||
29/04/2020 | 12.060 | 67,080,879.170 | 67,896,254.160 | ||||||||
28/04/2020 | 12.057 | 67,065,926.920 | 67,876,239.230 | ||||||||
27/04/2020 | 12.080 | 67,195,518.050 | 67,999,175.180 | ||||||||
26/04/2020 | 12.072 | 67,147,748.990 | 67,947,197.650 | ||||||||
25/04/2020 | 12.073 | 67,153,671.900 | 67,946,698.720 | ||||||||
24/04/2020 | 12.074 | 67,158,465.010 | 67,945,069.420 | ||||||||
23/04/2020 | 12.078 | 67,184,277.740 | 67,963,867.610 | ||||||||
22/04/2020 | 12.059 | 67,079,825.700 | 67,852,107.150 | ||||||||
21/04/2020 | 12.054 | 67,051,231.380 | 67,817,097.480 | ||||||||
20/04/2020 | 12.088 | 67,239,280.540 | 67,996,515.850 | ||||||||
19/04/2020 | 12.077 | 67,182,341.300 | 67,933,146.010 | ||||||||
18/04/2020 | 12.078 | 67,188,267.550 | 67,932,647.100 | ||||||||
17/04/2020 | 12.079 | 67,192,536.590 | 67,930,490.420 | ||||||||
16/04/2020 | 12.053 | 67,044,934.570 | 67,776,462.280 | ||||||||
15/04/2020 | 12.016 | 66,842,096.370 | 67,567,693.560 | ||||||||
14/04/2020 | 12.060 | 67,084,200.480 | 67,803,164.710 | ||||||||
13/04/2020 | 12.038 | 66,961,059.860 | 67,673,608.320 | ||||||||
12/04/2020 | 12.038 | 66,966,611.360 | 67,673,998.780 | ||||||||
11/04/2020 | 12.039 | 66,972,525.760 | 67,673,508.650 | ||||||||
10/04/2020 | 12.041 | 66,978,776.260 | 67,673,354.060 | ||||||||
09/04/2020 | 12.047 | 67,012,559.300 | 67,701,837.250 | ||||||||
08/04/2020 | 11.990 | 66,697,506.590 | 67,381,620.570 | ||||||||
07/04/2020 | 11.976 | 66,617,677.390 | 67,295,412.580 | ||||||||
06/04/2020 | 11.923 | 66,324,300.410 | 66,993,939.790 | ||||||||
05/04/2020 | 11.855 | 65,947,666.970 | 66,609,627.800 | ||||||||
04/04/2020 | 11.856 | 65,953,476.020 | 66,609,129.780 | ||||||||
03/04/2020 | 11.857 | 65,959,285.620 | 66,608,631.750 | ||||||||
02/04/2020 | 11.826 | 65,789,600.230 | 66,431,393.070 | ||||||||
01/04/2020 | 11.840 | 65,869,893.170 | 66,505,394.060 | ||||||||
31/03/2020 | 11.847 | 65,903,915.980 | 66,533,590.050 | ||||||||
30/03/2020 | 11.809 | 65,693,001.150 | 66,316,372.330 | ||||||||
29/03/2020 | 11.772 | 65,488,254.320 | 66,105,342.780 | ||||||||
28/03/2020 | 11.773 | 65,494,045.150 | 66,104,870.470 | ||||||||
27/03/2020 | 11.774 | 65,500,215.380 | 66,104,777.010 | ||||||||
26/03/2020 | 11.820 | 65,758,173.260 | 66,358,599.020 | ||||||||
25/03/2020 | 11.818 | 65,745,246.170 | 66,338,910.110 | ||||||||
24/03/2020 | 11.805 | 65,672,465.920 | 66,266,578.280 | ||||||||
23/03/2020 | 11.695 | 65,059,170.370 | 65,647,940.660 | ||||||||
22/03/2020 | 11.742 | 65,321,969.520 | 65,903,736.570 | ||||||||
21/03/2020 | 11.743 | 65,327,896.910 | 65,903,416.730 | ||||||||
20/03/2020 | 11.743 | 65,331,989.740 | 65,901,261.760 | ||||||||
19/03/2020 | 11.735 | 65,288,297.160 | 65,859,656.110 | ||||||||
18/03/2020 | 11.734 | 65,285,303.230 | 65,844,680.590 | ||||||||
17/03/2020 | 11.820 | 65,766,663.400 | 66,334,361.040 | ||||||||
16/03/2020 | 11.857 | 65,971,136.370 | 66,533,725.450 | ||||||||
15/03/2020 | 12.036 | 66,979,486.040 | 67,528,171.300 | ||||||||
14/03/2020 | 12.037 | 66,985,944.370 | 67,528,223.870 | ||||||||
13/03/2020 | 12.038 | 66,991,036.900 | 67,526,910.030 | ||||||||
12/03/2020 | 12.074 | 67,189,613.640 | 67,720,854.510 | ||||||||
11/03/2020 | 12.336 | 68,663,011.200 | 69,176,107.040 | ||||||||
10/03/2020 | 12.357 | 68,785,005.630 | 69,298,059.180 | ||||||||
09/03/2020 | 12.383 | 68,931,720.730 | 69,439,862.960 | ||||||||
08/03/2020 | 12.573 | 69,987,451.670 | 70,492,366.330 | ||||||||
07/03/2020 | 12.574 | 69,993,699.040 | 70,491,920.270 | ||||||||
06/03/2020 | 12.575 | 70,000,822.110 | 70,492,349.320 | ||||||||
05/03/2020 | 12.662 | 70,490,492.660 | 71,069,788.060 | ||||||||
04/03/2020 | 12.677 | 70,581,311.020 | 71,049,122.800 | ||||||||
03/03/2020 | 12.658 | 70,476,961.070 | 70,940,504.440 | ||||||||
02/03/2020 | 12.613 | 70,235,406.970 | 75,563,795.060 | ||||||||
01/03/2020 | 12.615 | 70,243,919.180 | 75,565,022.740 | ||||||||
29/02/2020 | 12.616 | 70,250,150.950 | 75,564,536.550 | ||||||||
28/02/2020 | 12.617 | 70,258,784.700 | 75,566,451.740 | ||||||||
27/02/2020 | 12.904 | 71,857,250.890 | 77,161,235.360 | ||||||||
26/02/2020 | 12.965 | 72,198,378.310 | 77,495,312.330 | ||||||||
25/02/2020 | 12.946 | 76,965,989.510 | 77,387,652.310 | ||||||||
24/02/2020 | 12.973 | 77,126,451.240 | 77,547,025.030 | ||||||||
23/02/2020 | 13.023 | 77,431,770.660 | 77,843,543.590 | ||||||||
22/02/2020 | 13.025 | 77,438,689.950 | 77,843,057.500 | ||||||||
21/02/2020 | 13.026 | 77,445,463.930 | 77,842,425.430 | ||||||||
20/02/2020 | 13.011 | 77,361,620.300 | 77,751,125.690 | ||||||||
19/02/2020 | 13.021 | 77,434,031.820 | 77,809,628.640 | ||||||||
18/02/2020 | 12.989 | 77,248,696.180 | 77,610,536.130 | ||||||||
17/02/2020 | 12.992 | 77,269,221.270 | 77,624,792.700 | ||||||||
16/02/2020 | 12.837 | 76,348,400.840 | 76,693,759.130 | ||||||||
15/02/2020 | 12.838 | 76,354,942.570 | 76,692,999.080 | ||||||||
14/02/2020 | 12.839 | 76,362,445.050 | 76,693,199.160 | ||||||||
13/02/2020 | 12.820 | 76,255,808.030 | 76,581,382.950 | ||||||||
12/02/2020 | 12.794 | 76,097,700.160 | 76,420,646.920 | ||||||||
11/02/2020 | 12.784 | 76,041,869.780 | 76,362,459.310 | ||||||||
10/02/2020 | 12.746 | 75,821,335.570 | 76,138,460.570 | ||||||||
09/02/2020 | 12.707 | 75,593,323.260 | 75,899,188.150 | ||||||||
08/02/2020 | 12.708 | 75,600,077.950 | 75,898,713.280 | ||||||||
07/02/2020 | 12.710 | 75,608,601.230 | 75,900,006.350 | ||||||||
06/02/2020 | 12.687 | 75,479,825.150 | 75,759,742.830 | ||||||||
05/02/2020 | 12.656 | 75,301,953.050 | 75,568,272.650 | ||||||||
04/02/2020 | 12.631 | 75,162,262.360 | 75,422,853.670 | ||||||||
03/02/2020 | 12.547 | 74,661,822.680 | 74,920,982.940 | ||||||||
02/02/2020 | 12.526 | 74,540,005.490 | 74,790,254.790 | ||||||||
01/02/2020 | 12.527 | 74,546,454.170 | 74,789,574.650 | ||||||||
31/01/2020 | 12.528 | 74,553,863.350 | 74,789,854.390 | ||||||||
30/01/2020 | 12.521 | 74,513,728.760 | 74,743,823.350 | ||||||||
29/01/2020 | 12.504 | 74,416,111.210 | 74,638,177.690 | ||||||||
28/01/2020 | 12.498 | 74,389,013.090 | 74,599,586.140 | ||||||||
27/01/2020 | 12.486 | 74,319,105.030 | 74,526,279.360 | ||||||||
26/01/2020 | 12.520 | 74,522,770.100 | 74,724,760.080 | ||||||||
25/01/2020 | 12.521 | 74,529,424.240 | 74,724,287.050 | ||||||||
24/01/2020 | 12.522 | 74,535,480.860 | 74,723,215.860 | ||||||||
23/01/2020 | 12.507 | 74,448,526.240 | 74,626,454.530 | ||||||||
22/01/2020 | 12.486 | 74,329,903.490 | 74,504,022.750 | ||||||||
21/01/2020 | 12.455 | 74,149,465.950 | 74,316,274.150 | ||||||||
20/01/2020 | 12.448 | 74,112,032.730 | 74,485,791.580 | ||||||||
19/01/2020 | 12.464 | 74,207,787.700 | 74,573,040.290 | ||||||||
18/01/2020 | 12.465 | 74,214,411.800 | 74,572,567.340 | ||||||||
17/01/2020 | 12.466 | 74,220,167.040 | 74,571,224.890 | ||||||||
16/01/2020 | 12.465 | 74,223,437.110 | 74,561,686.820 | ||||||||
15/01/2020 | 12.485 | 74,344,938.720 | 74,673,642.560 | ||||||||
14/01/2020 | 12.473 | 74,277,076.690 | 74,599,041.280 | ||||||||
13/01/2020 | 12.477 | 74,300,396.940 | 74,615,257.850 | ||||||||
12/01/2020 | 12.452 | 74,153,193.930 | 74,462,027.870 | ||||||||
11/01/2020 | 12.453 | 74,159,811.070 | 74,461,553.190 | ||||||||
10/01/2020 | 12.455 | 74,167,513.920 | 74,462,163.570 | ||||||||
09/01/2020 | 12.432 | 74,032,180.830 | 74,323,801.410 | ||||||||
08/01/2020 | 12.409 | 73,896,182.400 | 74,180,722.720 | ||||||||
07/01/2020 | 12.392 | 73,796,049.090 | 74,069,997.650 | ||||||||
06/01/2020 | 12.387 | 73,765,512.150 | 74,032,403.030 | ||||||||
05/01/2020 | 12.389 | 73,777,906.830 | 74,037,742.960 | ||||||||
04/01/2020 | 12.390 | 73,784,488.110 | 74,037,268.300 | ||||||||
03/01/2020 | 12.391 | 73,792,540.020 | 74,038,263.640 | ||||||||
02/01/2020 | 12.335 | 73,458,005.160 | 73,694,564.760 | ||||||||
01/01/2020 | 12.315 | 73,340,712.540 | 73,570,246.790 | ||||||||
31/12/2019 | 12.316 | 73,347,180.280 | 73,569,700.410 | ||||||||
30/12/2019 | 12.316 | 73,346,616.540 | 73,565,652.840 | ||||||||
29/12/2019 | 12.325 | 73,408,076.890 | 73,834,507.820 | ||||||||
28/12/2019 | 12.326 | 73,414,642.070 | 73,834,033.190 | ||||||||
27/12/2019 | 12.327 | 73,421,149.520 | 73,833,500.200 | ||||||||
26/12/2019 | 12.331 | 73,445,169.070 | 73,863,382.120 | ||||||||
25/12/2019 | 12.238 | 72,895,542.340 | 73,287,076.680 | ||||||||
24/12/2019 | 12.239 | 72,905,342.670 | 73,284,892.750 | ||||||||
23/12/2019 | 12.240 | 72,915,452.500 | 73,806,430.900 | ||||||||
22/12/2019 | 12.251 | 73,492,825.130 | 73,868,721.160 | ||||||||
21/12/2019 | 12.252 | 73,499,418.050 | 73,868,266.140 | ||||||||
20/12/2019 | 12.253 | 73,504,716.930 | 73,866,516.460 | ||||||||
19/12/2019 | 12.250 | 73,492,535.230 | 73,846,090.430 | ||||||||
18/12/2019 | 12.264 | 73,575,740.920 | 73,923,163.450 | ||||||||
17/12/2019 | 12.261 | 73,561,171.170 | 73,940,049.050 | ||||||||
16/12/2019 | 12.245 | 73,473,718.370 | 73,842,544.580 | ||||||||
15/12/2019 | 12.261 | 73,566,975.080 | 73,950,817.160 | ||||||||
14/12/2019 | 12.262 | 73,573,462.320 | 73,950,249.350 | ||||||||
13/12/2019 | 12.263 | 73,579,751.760 | 73,949,483.130 | ||||||||
12/12/2019 | 12.235 | 73,416,816.110 | 73,773,909.600 | ||||||||
11/12/2019 | 12.223 | 73,382,394.890 | 73,690,681.320 | ||||||||
10/12/2019 | 12.217 | 73,353,855.320 | 73,647,870.720 | ||||||||
09/12/2019 | 12.225 | 73,407,471.260 | 73,693,157.620 | ||||||||
08/12/2019 | 12.223 | 73,400,188.810 | 73,677,318.200 | ||||||||
07/12/2019 | 12.224 | 73,406,727.100 | 73,676,817.440 | ||||||||
06/12/2019 | 12.225 | 73,412,061.030 | 73,675,111.700 | ||||||||
05/12/2019 | 12.238 | 73,493,502.900 | 73,750,912.670 | ||||||||
04/12/2019 | 12.244 | 73,531,000.100 | 73,781,107.350 | ||||||||
03/12/2019 | 12.209 | 73,329,544.710 | 73,570,172.220 | ||||||||
02/12/2019 | 12.070 | 72,492,146.760 | 72,729,331.760 | ||||||||
01/12/2019 | 12.092 | 72,630,317.690 | 72,860,084.600 | ||||||||
30/11/2019 | 12.093 | 72,636,629.580 | 72,859,431.270 | ||||||||
29/11/2019 | 12.094 | 72,641,646.000 | 72,857,481.870 | ||||||||
28/11/2019 | 12.094 | 72,644,707.140 | 72,853,917.020 | ||||||||
27/11/2019 | 12.105 | 72,718,156.320 | 72,919,384.000 | ||||||||
26/11/2019 | 12.100 | 72,689,713.500 | 72,881,749.730 | ||||||||
25/11/2019 | 12.100 | 72,692,622.710 | 72,927,235.580 | ||||||||
24/11/2019 | 12.095 | 72,665,405.260 | 73,403,542.390 | ||||||||
23/11/2019 | 12.096 | 72,671,720.590 | 73,402,889.130 | ||||||||
22/11/2019 | 12.097 | 72,677,063.140 | 73,401,262.490 | ||||||||
21/11/2019 | 12.061 | 72,464,745.570 | 73,180,419.320 | ||||||||
20/11/2019 | 12.056 | 72,435,592.700 | 73,144,317.110 | ||||||||
19/11/2019 | 12.080 | 72,582,005.970 | 73,287,374.050 | ||||||||
18/11/2019 | 12.054 | 72,480,727.030 | 73,128,024.780 | ||||||||
17/11/2019 | 12.042 | 72,918,835.810 | 73,049,498.010 | ||||||||
16/11/2019 | 12.043 | 72,925,175.530 | 73,048,844.830 | ||||||||
15/11/2019 | 12.043 | 72,929,265.760 | 73,045,941.580 | ||||||||
14/11/2019 | 11.909 | 72,117,501.630 | 72,229,322.310 | ||||||||
13/11/2019 | 11.840 | 71,704,053.340 | 71,808,811.220 | ||||||||
12/11/2019 | 11.821 | 71,588,629.670 | 71,690,021.000 | ||||||||
11/11/2019 | 11.803 | 71,485,168.070 | 71,579,164.280 | ||||||||
10/11/2019 | 11.779 | 71,344,207.510 | 71,429,127.140 | ||||||||
09/11/2019 | 11.780 | 71,349,291.720 | 71,427,369.470 | ||||||||
08/11/2019 | 11.781 | 71,358,086.610 | 71,429,321.990 | ||||||||
07/11/2019 | 11.749 | 71,168,113.980 | 71,230,863.070 | ||||||||
06/11/2019 | 11.735 | 71,092,666.520 | 71,147,684.440 | ||||||||
05/11/2019 | 11.707 | 70,923,568.260 | 70,972,409.980 | ||||||||
04/11/2019 | 11.691 | 70,830,099.230 | 70,876,742.970 | ||||||||
03/11/2019 | 11.650 | 70,588,921.150 | 70,839,338.820 | ||||||||
02/11/2019 | 11.651 | 70,595,037.580 | 70,838,685.800 | ||||||||
01/11/2019 | 11.652 | 70,599,621.160 | 70,836,499.350 | ||||||||
31/10/2019 | 11.649 | 70,580,936.420 | 70,836,221.970 | ||||||||
30/10/2019 | 11.596 | 70,267,789.870 | 70,515,465.610 | ||||||||
29/10/2019 | 11.602 | 70,307,152.500 | 70,546,822.660 | ||||||||
28/10/2019 | 11.613 | 70,377,947.490 | 70,614,816.200 | ||||||||
27/10/2019 | 11.608 | 70,378,456.460 | 70,582,336.010 | ||||||||
26/10/2019 | 11.609 | 70,384,617.040 | 70,581,747.310 | ||||||||
25/10/2019 | 11.614 | 70,413,233.630 | 70,603,614.060 | ||||||||
24/10/2019 | 11.650 | 70,638,165.890 | 70,820,682.000 | ||||||||
23/10/2019 | 11.656 | 70,677,037.440 | 70,851,438.620 | ||||||||
22/10/2019 | 11.731 | 71,136,561.240 | 71,330,191.880 | ||||||||
21/10/2019 | 11.735 | 71,163,586.660 | 71,349,288.490 | ||||||||
20/10/2019 | 11.872 | 71,998,635.270 | 72,185,101.190 | ||||||||
19/10/2019 | 11.873 | 72,004,974.990 | 72,184,536.270 | ||||||||
18/10/2019 | 11.874 | 72,011,521.980 | 72,184,178.010 | ||||||||
17/10/2019 | 11.903 | 72,189,300.220 | 72,350,090.450 | ||||||||
16/10/2019 | 11.906 | 72,217,846.870 | 72,371,667.810 | ||||||||
15/10/2019 | 11.931 | 72,391,216.450 | 72,543,382.070 | ||||||||
14/10/2019 | 11.938 | 72,438,438.710 | 72,581,171.250 | ||||||||
13/10/2019 | 11.932 | 72,412,490.950 | 72,540,989.430 | ||||||||
12/10/2019 | 11.933 | 72,418,881.200 | 72,540,435.360 | ||||||||
11/10/2019 | 11.935 | 72,428,628.760 | 72,543,237.970 | ||||||||
10/10/2019 | 11.913 | 72,295,882.500 | 72,408,759.360 | ||||||||
09/10/2019 | 11.908 | 72,303,657.550 | 72,446,512.680 | ||||||||
08/10/2019 | 11.899 | 72,244,421.430 | 72,385,593.910 | ||||||||
07/10/2019 | 11.905 | 72,283,953.810 | 72,980,168.560 | ||||||||
06/10/2019 | 11.898 | 72,238,992.560 | 73,180,658.570 | ||||||||
05/10/2019 | 11.899 | 72,245,357.690 | 73,180,096.020 | ||||||||
04/10/2019 | 11.900 | 72,251,431.000 | 73,179,241.020 | ||||||||
03/10/2019 | 11.877 | 72,195,438.680 | 74,068,615.230 | ||||||||
02/10/2019 | 11.891 | 72,281,951.050 | 74,209,311.120 | ||||||||
01/10/2019 | 11.918 | 73,001,953.660 | 75,138,737.740 | ||||||||
30/09/2019 | 11.938 | 73,388,261.290 | 76,405,776.630 | ||||||||
29/09/2019 | 11.946 | 73,982,024.160 | 78,375,040.160 | ||||||||
28/09/2019 | 11.947 | 73,988,558.500 | 78,374,479.650 | ||||||||
27/09/2019 | 11.948 | 73,996,015.170 | 78,374,840.850 | ||||||||
26/09/2019 | 11.943 | 74,508,918.100 | 78,335,202.110 | ||||||||
25/09/2019 | 11.943 | 75,237,994.960 | 78,336,944.360 | ||||||||
24/09/2019 | 11.946 | 76,190,730.240 | 78,343,065.660 | ||||||||
23/09/2019 | 11.923 | 78,012,694.800 | 78,184,018.940 | ||||||||
22/09/2019 | 11.914 | 77,952,981.630 | 78,116,824.390 | ||||||||
21/09/2019 | 11.915 | 77,959,804.460 | 78,116,171.560 | ||||||||
20/09/2019 | 11.916 | 77,966,204.600 | 78,115,095.390 | ||||||||
19/09/2019 | 11.921 | 78,000,564.630 | 78,141,978.480 | ||||||||
18/09/2019 | 11.930 | 78,057,971.010 | 78,191,904.640 | ||||||||
17/09/2019 | 11.913 | 77,944,316.990 | 78,071,688.450 | ||||||||
16/09/2019 | 11.914 | 77,951,251.260 | 78,088,543.690 | ||||||||
15/09/2019 | 11.864 | 77,624,597.870 | 77,736,095.450 | ||||||||
14/09/2019 | 11.865 | 77,631,963.950 | 77,736,017.360 | ||||||||
13/09/2019 | 11.866 | 77,639,400.190 | 77,736,008.720 | ||||||||
12/09/2019 | 11.854 | 77,562,812.210 | 77,651,975.150 | ||||||||
11/09/2019 | 11.853 | 77,555,315.640 | 77,637,040.350 | ||||||||
10/09/2019 | 11.845 | 77,502,223.790 | 77,620,869.010 | ||||||||
09/09/2019 | 11.844 | 77,493,877.340 | 77,621,871.880 | ||||||||
08/09/2019 | 11.842 | 77,484,370.660 | 77,560,575.530 | ||||||||
07/09/2019 | 11.843 | 77,491,181.610 | 77,559,955.750 | ||||||||
06/09/2019 | 11.844 | 77,496,040.840 | 77,557,383.610 | ||||||||
05/09/2019 | 11.855 | 77,569,634.480 | 77,838,676.160 | ||||||||
04/09/2019 | 11.838 | 77,457,445.260 | 78,660,461.500 | ||||||||
03/09/2019 | 11.821 | 77,347,644.320 | 78,363,738.090 | ||||||||
02/09/2019 | 11.836 | 77,440,603.650 | 78,385,352.800 | ||||||||
01/09/2019 | 11.822 | 77,351,837.520 | 78,289,160.150 | ||||||||
31/08/2019 | 11.823 | 77,358,534.400 | 78,288,439.020 | ||||||||
30/08/2019 | 11.824 | 77,366,392.040 | 78,288,878.010 | ||||||||
29/08/2019 | 11.805 | 77,238,189.200 | 78,378,210.830 | ||||||||
28/08/2019 | 11.800 | 77,207,265.200 | 78,362,772.410 | ||||||||
27/08/2019 | 11.808 | 77,261,194.050 | 78,169,274.950 | ||||||||
26/08/2019 | 11.812 | 77,289,466.600 | 78,311,036.660 | ||||||||
25/08/2019 | 11.807 | 77,251,681.270 | 78,296,707.050 | ||||||||
24/08/2019 | 11.808 | 77,258,372.750 | 78,295,990.120 | ||||||||
23/08/2019 | 11.809 | 77,266,544.220 | 78,296,752.540 | ||||||||
22/08/2019 | 11.795 | 77,174,750.820 | 78,037,957.490 | ||||||||
21/08/2019 | 11.795 | 77,177,569.790 | 78,084,729.810 | ||||||||
20/08/2019 | 11.812 | 77,287,714.390 | 78,187,657.410 | ||||||||
19/08/2019 | 11.821 | 77,347,872.620 | 78,267,177.640 | ||||||||
18/08/2019 | 11.797 | 77,190,856.660 | 78,352,683.730 | ||||||||
17/08/2019 | 11.798 | 77,197,669.700 | 78,352,094.190 | ||||||||
16/08/2019 | 11.799 | 77,203,814.290 | 78,350,749.300 | ||||||||
15/08/2019 | 11.794 | 77,171,158.210 | 78,451,070.860 | ||||||||
14/08/2019 | 11.805 | 77,238,566.860 | 78,496,608.030 | ||||||||
13/08/2019 | 11.845 | 77,502,956.370 | 78,525,213.560 | ||||||||
12/08/2019 | 11.843 | 77,486,566.910 | 78,349,528.280 | ||||||||
11/08/2019 | 11.830 | 77,406,443.800 | 78,188,137.770 | ||||||||
10/08/2019 | 11.831 | 77,413,212.900 | 78,187,483.630 | ||||||||
09/08/2019 | 11.832 | 77,419,786.380 | 78,186,633.210 | ||||||||
08/08/2019 | 11.882 | 77,747,661.810 | 78,840,383.770 | ||||||||
07/08/2019 | 11.880 | 77,731,937.990 | 78,913,563.890 | ||||||||
06/08/2019 | 11.887 | 77,775,138.200 | 78,893,142.510 | ||||||||
05/08/2019 | 11.888 | 77,786,472.700 | 79,125,846.010 | ||||||||
04/08/2019 | 11.993 | 78,474,128.180 | 79,527,100.820 | ||||||||
03/08/2019 | 11.995 | 78,481,203.680 | 79,526,650.680 | ||||||||
02/08/2019 | 11.996 | 78,488,233.950 | 79,526,213.000 | ||||||||
01/08/2019 | 12.023 | 78,669,010.810 | 79,385,703.560 | ||||||||
31/07/2019 | 12.010 | 78,581,642.320 | 79,295,916.970 | ||||||||
30/07/2019 | 11.978 | 78,375,701.920 | 79,080,656.960 | ||||||||
29/07/2019 | 11.984 | 78,408,868.590 | 79,126,914.270 | ||||||||
28/07/2019 | 11.992 | 78,461,367.190 | 79,171,893.490 | ||||||||
27/07/2019 | 11.993 | 78,468,435.120 | 79,171,437.000 | ||||||||
26/07/2019 | 11.993 | 78,474,127.280 | 79,169,808.660 | ||||||||
25/07/2019 | 11.988 | 78,438,068.810 | 79,092,392.440 | ||||||||
24/07/2019 | 11.981 | 78,395,049.530 | 79,041,850.980 | ||||||||
23/07/2019 | 11.971 | 78,324,658.730 | 78,963,942.130 | ||||||||
22/07/2019 | 11.966 | 78,293,140.700 | 78,941,376.080 | ||||||||
21/07/2019 | 11.956 | 78,231,313.760 | 78,872,040.860 | ||||||||
20/07/2019 | 11.957 | 78,238,087.900 | 78,871,312.650 | ||||||||
19/07/2019 | 11.958 | 78,245,154.750 | 78,870,876.490 | ||||||||
18/07/2019 | 11.951 | 78,199,351.060 | 78,817,569.120 | ||||||||
17/07/2019 | 11.943 | 78,143,943.360 | 78,785,037.940 | ||||||||
16/07/2019 | 11.933 | 78,081,290.430 | 78,718,554.580 | ||||||||
15/07/2019 | 11.953 | 78,207,869.260 | 78,803,606.100 | ||||||||
14/07/2019 | 11.946 | 78,164,971.760 | 78,753,208.490 | ||||||||
13/07/2019 | 11.947 | 78,171,743.930 | 78,752,484.680 | ||||||||
12/07/2019 | 11.948 | 78,177,677.720 | 78,752,751.080 | ||||||||
11/07/2019 | 12.010 | 78,601,559.800 | 79,150,841.660 | ||||||||
10/07/2019 | 12.088 | 79,111,228.220 | 79,652,972.220 | ||||||||
09/07/2019 | 12.096 | 79,160,541.850 | 79,694,699.110 | ||||||||
08/07/2019 | 12.103 | 79,206,658.770 | 79,733,224.560 | ||||||||
07/07/2019 | 12.094 | 79,148,766.160 | 79,667,736.070 | ||||||||
06/07/2019 | 12.095 | 79,155,703.930 | 79,667,083.510 | ||||||||
05/07/2019 | 12.096 | 79,161,810.900 | 79,665,599.470 | ||||||||
04/07/2019 | 12.106 | 79,226,857.690 | 79,730,990.520 | ||||||||
03/07/2019 | 12.091 | 79,131,110.200 | 79,619,709.370 | ||||||||
02/07/2019 | 12.101 | 79,197,344.570 | 79,678,355.090 | ||||||||
01/07/2019 | 12.100 | 79,187,753.710 | 79,661,169.230 | ||||||||
30/06/2019 | 12.027 | 78,708,732.820 | 79,174,554.270 | ||||||||
29/06/2019 | 12.027 | 78,712,681.170 | 79,170,954.480 | ||||||||
28/06/2019 | 12.029 | 78,723,579.490 | 79,174,304.290 | ||||||||
27/06/2019 | 12.136 | 79,425,048.510 | 79,868,223.750 | ||||||||
26/06/2019 | 12.202 | 79,857,095.340 | 80,310,984.930 | ||||||||
25/06/2019 | 12.211 | 79,916,383.020 | 80,344,308.940 | ||||||||
24/06/2019 | 12.223 | 79,995,176.310 | 80,416,231.520 | ||||||||
23/06/2019 | 12.067 | 78,972,545.590 | 79,404,752.770 | ||||||||
22/06/2019 | 12.068 | 78,979,373.930 | 79,404,007.680 | ||||||||
21/06/2019 | 12.069 | 78,986,079.750 | 79,403,139.410 | ||||||||
20/06/2019 | 12.062 | 78,942,841.340 | 79,332,683.770 | ||||||||
19/06/2019 | 12.072 | 79,006,757.080 | 79,389,028.910 | ||||||||
18/06/2019 | 12.098 | 79,175,058.120 | 79,549,753.240 | ||||||||
17/06/2019 | 12.086 | 79,101,275.530 | 79,468,377.790 | ||||||||
16/06/2019 | 12.088 | 79,112,013.270 | 79,471,529.750 | ||||||||
15/06/2019 | 12.089 | 79,118,902.620 | 79,470,832.290 | ||||||||
14/06/2019 | 12.090 | 79,125,069.110 | 79,469,411.310 | ||||||||
13/06/2019 | 12.145 | 79,484,460.640 | 79,828,423.750 | ||||||||
12/06/2019 | 12.116 | 79,293,742.860 | 79,643,443.010 | ||||||||
11/06/2019 | 12.167 | 79,630,979.580 | 79,952,506.950 | ||||||||
10/06/2019 | 12.160 | 79,585,275.630 | 79,943,158.290 | ||||||||
09/06/2019 | 12.164 | 79,608,696.270 | 79,915,871.280 | ||||||||
08/06/2019 | 12.165 | 79,615,661.360 | 79,915,201.920 | ||||||||
07/06/2019 | 12.166 | 79,622,748.040 | 79,914,653.490 | ||||||||
06/06/2019 | 12.165 | 79,612,184.530 | 79,913,465.340 | ||||||||
05/06/2019 | 12.183 | 79,731,090.560 | 80,037,064.650 | ||||||||
04/06/2019 | 12.183 | 79,734,063.180 | 80,004,268.330 | ||||||||
03/06/2019 | 12.183 | 79,734,167.890 | 79,994,593.710 | ||||||||
02/06/2019 | 12.178 | 79,701,418.900 | 79,954,198.250 | ||||||||
01/06/2019 | 12.179 | 79,708,630.720 | 79,953,766.730 | ||||||||
31/05/2019 | 12.180 | 79,715,361.590 | 79,952,853.580 | ||||||||
30/05/2019 | 12.190 | 79,779,689.400 | 80,009,536.710 | ||||||||
29/05/2019 | 12.191 | 79,783,962.120 | 80,006,158.600 | ||||||||
28/05/2019 | 12.222 | 79,986,654.640 | 80,201,199.860 | ||||||||
27/05/2019 | 12.211 | 79,914,377.150 | 80,122,103.290 | ||||||||
26/05/2019 | 12.226 | 80,011,033.580 | 80,271,254.500 | ||||||||
25/05/2019 | 12.225 | 80,005,771.690 | 80,258,319.590 | ||||||||
24/05/2019 | 12.226 | 80,012,317.860 | 80,257,193.230 | ||||||||
23/05/2019 | 12.222 | 79,988,246.210 | 80,221,516.150 | ||||||||
22/05/2019 | 12.230 | 80,041,609.900 | 80,210,131.130 | ||||||||
21/05/2019 | 12.212 | 79,920,417.890 | 80,081,263.170 | ||||||||
20/05/2019 | 12.208 | 79,896,930.970 | 80,050,111.910 | ||||||||
19/05/2019 | 12.212 | 79,921,224.440 | 80,538,447.130 | ||||||||
18/05/2019 | 12.213 | 79,927,989.870 | 80,537,548.140 | ||||||||
17/05/2019 | 12.214 | 79,935,424.140 | 80,537,317.350 | ||||||||
16/05/2019 | 12.191 | 79,782,550.810 | 80,376,778.240 | ||||||||
15/05/2019 | 12.184 | 79,739,534.190 | 80,329,934.610 | ||||||||
14/05/2019 | 12.198 | 79,829,098.490 | 80,408,027.820 | ||||||||
13/05/2019 | 12.174 | 79,671,483.010 | 80,242,756.760 | ||||||||
12/05/2019 | 12.179 | 79,709,722.040 | 80,273,355.330 | ||||||||
11/05/2019 | 12.181 | 79,716,574.030 | 80,272,563.180 | ||||||||
10/05/2019 | 12.181 | 79,723,018.970 | 80,271,363.330 | ||||||||
09/05/2019 | 12.167 | 79,630,245.990 | 80,182,989.360 | ||||||||
08/05/2019 | 12.195 | 79,808,578.580 | 80,353,685.430 | ||||||||
07/05/2019 | 12.207 | 79,888,781.600 | 80,414,190.440 | ||||||||
06/05/2019 | 12.197 | 79,822,846.630 | 80,340,594.170 | ||||||||
05/05/2019 | 12.202 | 79,856,573.030 | 80,367,718.440 | ||||||||
04/05/2019 | 12.204 | 79,867,563.470 | 80,371,050.670 | ||||||||
03/05/2019 | 12.205 | 79,874,766.020 | 80,370,593.950 | ||||||||
02/05/2019 | 12.274 | 80,328,891.260 | 80,816,006.380 | ||||||||
01/05/2019 | 12.281 | 80,373,424.000 | 80,852,835.610 | ||||||||
30/04/2019 | 12.282 | 80,379,940.440 | 80,851,644.270 | ||||||||
29/04/2019 | 12.274 | 80,325,750.820 | 80,789,746.240 | ||||||||
28/04/2019 | 12.274 | 80,327,428.090 | 80,783,720.310 | ||||||||
27/04/2019 | 12.275 | 80,334,459.810 | 80,783,048.660 | ||||||||
26/04/2019 | 12.276 | 80,343,174.620 | 80,784,059.420 | ||||||||
25/04/2019 | 12.273 | 80,321,745.170 | 80,754,925.090 | ||||||||
24/04/2019 | 12.282 | 80,382,042.760 | 80,807,519.860 | ||||||||
23/04/2019 | 12.273 | 80,322,358.570 | 80,740,127.070 | ||||||||
22/04/2019 | 12.261 | 80,244,962.840 | 80,655,028.450 | ||||||||
21/04/2019 | 12.264 | 80,261,127.660 | 80,663,497.810 | ||||||||
20/04/2019 | 12.265 | 80,268,259.590 | 80,662,932.730 | ||||||||
19/04/2019 | 12.266 | 80,277,413.490 | 80,664,388.940 | ||||||||
18/04/2019 | 12.261 | 80,240,580.610 | 80,619,857.480 | ||||||||
17/04/2019 | 12.255 | 80,204,557.340 | 80,576,139.180 | ||||||||
16/04/2019 | 12.247 | 80,149,994.820 | 80,513,885.060 | ||||||||
15/04/2019 | 12.212 | 79,920,523.860 | 80,279,213.410 | ||||||||
14/04/2019 | 12.194 | 79,801,859.830 | 80,150,399.380 | ||||||||
13/04/2019 | 12.195 | 79,808,801.970 | 80,149,688.560 | ||||||||
12/04/2019 | 12.196 | 79,815,452.340 | 80,148,685.290 | ||||||||
11/04/2019 | 12.201 | 79,850,914.820 | 80,176,493.490 | ||||||||
10/04/2019 | 12.176 | 79,685,369.670 | 80,003,290.680 | ||||||||
09/04/2019 | 12.163 | 79,603,680.320 | 79,913,959.530 | ||||||||
08/04/2019 | 12.163 | 79,602,331.480 | 79,904,976.730 | ||||||||
07/04/2019 | 12.173 | 79,665,268.670 | 81,519,368.580 | ||||||||
06/04/2019 | 12.174 | 79,672,678.460 | 81,519,138.490 | ||||||||
05/04/2019 | 12.175 | 79,680,113.440 | 81,518,932.900 | ||||||||
04/04/2019 | 12.179 | 79,704,094.880 | 81,535,273.050 | ||||||||
03/04/2019 | 12.182 | 79,728,742.520 | 81,552,839.170 | ||||||||
02/04/2019 | 12.191 | 79,782,315.000 | 81,598,203.620 | ||||||||
01/04/2019 | 12.180 | 79,716,273.100 | 81,526,845.640 | ||||||||
31/03/2019 | 12.186 | 79,752,172.240 | 81,552,765.010 | ||||||||
30/03/2019 | 12.187 | 79,759,089.930 | 81,552,034.500 | ||||||||
29/03/2019 | 12.162 | 79,592,271.350 | 81,550,799.100 | ||||||||
28/03/2019 | 12.176 | 81,421,063.690 | 81,641,109.950 | ||||||||
27/03/2019 | 12.197 | 81,561,005.460 | 82,215,019.320 | ||||||||
26/03/2019 | 12.201 | 81,586,363.340 | 82,233,358.490 | ||||||||
25/03/2019 | 12.172 | 81,396,448.880 | 82,034,816.970 | ||||||||
24/03/2019 | 12.172 | 81,391,491.340 | 82,022,053.550 | ||||||||
23/03/2019 | 12.173 | 81,398,696.660 | 82,021,453.460 | ||||||||
22/03/2019 | 12.174 | 81,406,259.350 | 82,021,210.040 | ||||||||
21/03/2019 | 12.180 | 81,446,834.560 | 82,053,978.430 | ||||||||
20/03/2019 | 12.204 | 81,606,439.330 | 82,205,772.470 | ||||||||
19/03/2019 | 12.191 | 81,524,396.440 | 82,116,917.670 | ||||||||
18/03/2019 | 12.191 | 81,519,169.150 | 82,106,853.420 | ||||||||
17/03/2019 | 12.174 | 81,405,662.040 | 81,981,533.340 | ||||||||
16/03/2019 | 12.175 | 81,412,771.610 | 81,980,836.140 | ||||||||
15/03/2019 | 12.175 | 81,417,140.220 | 81,977,397.300 | ||||||||
14/03/2019 | 12.180 | 81,448,051.060 | 82,000,500.270 | ||||||||
13/03/2019 | 12.192 | 81,530,588.170 | 82,075,226.540 | ||||||||
12/03/2019 | 12.147 | 81,227,935.190 | 81,764,754.810 | ||||||||
11/03/2019 | 12.148 | 81,233,872.190 | 81,762,902.080 | ||||||||
10/03/2019 | 12.141 | 81,186,204.450 | 81,707,444.040 | ||||||||
09/03/2019 | 12.142 | 81,193,259.060 | 81,706,712.930 | ||||||||
08/03/2019 | 12.143 | 81,201,684.080 | 81,707,351.550 | ||||||||
07/03/2019 | 12.156 | 81,290,343.620 | 81,788,223.880 | ||||||||
06/03/2019 | 12.162 | 81,330,154.150 | 81,820,238.700 | ||||||||
05/03/2019 | 12.124 | 81,071,945.490 | 81,579,577.390 | ||||||||
04/03/2019 | 12.125 | 81,077,801.620 | 81,772,087.630 | ||||||||
03/03/2019 | 12.121 | 81,053,499.000 | 81,740,009.680 | ||||||||
02/03/2019 | 12.122 | 81,060,822.050 | 81,739,559.730 | ||||||||
01/03/2019 | 12.123 | 81,067,408.100 | 81,738,372.070 | ||||||||
28/02/2019 | 12.132 | 81,125,273.270 | 81,826,520.960 | ||||||||
27/02/2019 | 12.124 | 81,076,330.370 | 81,731,740.130 | ||||||||
26/02/2019 | 12.133 | 81,132,354.210 | 81,784,522.630 | ||||||||
25/02/2019 | 12.137 | 81,163,250.930 | 82,706,434.940 | ||||||||
24/02/2019 | 12.177 | 81,426,899.810 | 82,058,970.300 | ||||||||
23/02/2019 | 12.178 | 81,435,191.270 | 82,059,452.950 | ||||||||
22/02/2019 | 12.180 | 81,444,827.010 | 82,061,279.090 | ||||||||
21/02/2019 | 12.210 | 81,651,972.270 | 82,260,613.820 | ||||||||
20/02/2019 | 12.123 | 81,067,374.160 | 81,716,716.150 | ||||||||
19/02/2019 | 12.110 | 80,978,484.690 | 81,571,521.520 | ||||||||
18/02/2019 | 12.106 | 80,952,306.590 | 81,537,577.610 | ||||||||
17/02/2019 | 12.084 | 80,803,545.340 | 81,381,053.070 | ||||||||
16/02/2019 | 12.085 | 80,810,605.120 | 81,380,363.820 | ||||||||
15/02/2019 | 12.086 | 80,817,163.850 | 81,379,172.850 | ||||||||
14/02/2019 | 12.074 | 80,742,449.010 | 81,296,707.680 | ||||||||
13/02/2019 | 12.073 | 80,731,400.410 | 81,277,915.900 | ||||||||
12/02/2019 | 11.780 | 78,776,485.450 | 79,316,063.490 | ||||||||
11/02/2019 | 11.732 | 78,449,882.930 | 78,981,101.680 | ||||||||
10/02/2019 | 11.691 | 78,178,228.260 | 78,701,923.690 | ||||||||
09/02/2019 | 11.691 | 78,179,974.710 | 78,696,172.880 | ||||||||
08/02/2019 | 11.692 | 78,182,925.760 | 78,691,626.500 | ||||||||
07/02/2019 | 11.670 | 78,040,531.710 | 78,541,734.740 | ||||||||
06/02/2019 | 11.695 | 78,202,426.560 | 78,696,145.540 | ||||||||
05/02/2019 | 11.684 | 78,128,207.770 | 78,614,427.160 | ||||||||
04/02/2019 | 11.650 | 77,905,017.020 | 78,383,743.950 | ||||||||
03/02/2019 | 11.634 | 77,798,955.970 | 78,270,211.850 | ||||||||
02/02/2019 | 11.635 | 77,805,714.400 | 78,269,509.380 | ||||||||
01/02/2019 | 11.636 | 77,810,893.570 | 78,267,227.010 | ||||||||
31/01/2019 | 11.679 | 78,100,170.210 | 78,549,041.620 | ||||||||
30/01/2019 | 11.673 | 78,056,802.090 | 78,499,608.600 | ||||||||
29/01/2019 | 11.684 | 78,129,051.360 | 78,562,947.380 | ||||||||
28/01/2019 | 11.672 | 78,047,869.590 | 78,474,273.060 | ||||||||
27/01/2019 | 11.586 | 77,477,342.470 | 77,896,261.180 | ||||||||
26/01/2019 | 11.587 | 77,481,195.110 | 77,892,683.770 | ||||||||
25/01/2019 | 11.588 | 77,486,274.710 | 77,890,332.960 | ||||||||
24/01/2019 | 11.499 | 76,891,561.610 | 77,288,188.960 | ||||||||
23/01/2019 | 11.526 | 77,073,866.180 | 77,471,694.510 | ||||||||
22/01/2019 | 11.500 | 76,904,266.180 | 77,286,128.310 | ||||||||
21/01/2019 | 11.495 | 76,867,070.700 | 77,241,557.730 | ||||||||
20/01/2019 | 11.489 | 76,825,584.250 | 77,192,699.760 | ||||||||
19/01/2019 | 11.490 | 76,832,293.310 | 77,192,041.270 | ||||||||
18/01/2019 | 11.491 | 76,839,872.480 | 77,192,252.260 | ||||||||
17/01/2019 | 11.462 | 76,647,772.280 | 76,993,937.090 | ||||||||
16/01/2019 | 11.473 | 76,719,489.070 | 77,057,149.450 | ||||||||
15/01/2019 | 11.479 | 76,758,466.830 | 77,088,769.830 | ||||||||
14/01/2019 | 11.467 | 76,679,679.450 | 77,002,621.360 | ||||||||
13/01/2019 | 11.488 | 76,823,638.910 | 77,139,227.260 | ||||||||
12/01/2019 | 11.489 | 76,830,360.030 | 77,138,581.030 | ||||||||
11/01/2019 | 11.490 | 76,837,339.790 | 77,138,192.780 | ||||||||
10/01/2019 | 11.493 | 76,854,730.500 | 77,148,214.820 | ||||||||
09/01/2019 | 11.493 | 76,855,565.180 | 77,141,679.160 | ||||||||
08/01/2019 | 11.487 | 76,815,504.880 | 77,094,248.440 | ||||||||
07/01/2019 | 11.486 | 76,809,072.960 | 77,080,449.950 | ||||||||
06/01/2019 | 11.487 | 76,813,955.390 | 77,077,966.420 | ||||||||
05/01/2019 | 11.488 | 76,820,678.050 | 77,077,322.650 | ||||||||
04/01/2019 | 11.490 | 76,831,298.800 | 77,080,576.330 | ||||||||
03/01/2019 | 11.467 | 76,678,702.240 | 76,920,702.410 | ||||||||
02/01/2019 | 11.527 | 77,082,507.440 | 77,319,358.910 | ||||||||
01/01/2019 | 11.521 | 77,039,376.010 | 77,268,835.310 | ||||||||
31/12/2018 | 11.521 | 77,044,088.730 | 77,266,159.980 | ||||||||
30/12/2018 | 11.498 | 76,887,455.160 | 77,103,560.230 | ||||||||
29/12/2018 | 11.499 | 76,894,120.770 | 77,102,852.360 | ||||||||
28/12/2018 | 11.401 | 76,237,100.850 | 76,438,458.320 | ||||||||
27/12/2018 | 11.362 | 75,978,024.140 | 76,172,070.500 | ||||||||
26/12/2018 | 11.221 | 75,033,352.500 | 75,220,112.600 | ||||||||
25/12/2018 | 11.215 | 74,995,609.650 | 75,175,174.080 | ||||||||
24/12/2018 | 11.213 | 74,984,630.800 | 75,157,003.190 | ||||||||
23/12/2018 | 11.222 | 75,042,972.380 | 75,208,153.770 | ||||||||
22/12/2018 | 11.223 | 75,049,646.680 | 75,207,631.480 | ||||||||
21/12/2018 | 11.223 | 75,051,973.330 | 75,202,760.900 | ||||||||
20/12/2018 | 11.217 | 75,010,594.940 | 75,154,185.050 | ||||||||
19/12/2018 | 11.173 | 74,711,181.810 | 74,847,578.430 | ||||||||
18/12/2018 | 11.154 | 74,585,713.130 | 74,714,944.980 | ||||||||
17/12/2018 | 11.164 | 74,651,536.100 | 74,773,615.210 | ||||||||
16/12/2018 | 11.181 | 74,765,982.890 | 74,880,902.950 | ||||||||
15/12/2018 | 11.182 | 74,772,458.320 | 74,880,208.350 | ||||||||
14/12/2018 | 11.182 | 74,773,069.040 | 74,873,648.420 | ||||||||
13/12/2018 | 11.189 | 74,823,493.680 | 74,916,902.350 | ||||||||
12/12/2018 | 11.190 | 74,824,966.370 | 75,311,863.870 | ||||||||
11/12/2018 | 11.180 | 74,762,459.620 | 75,236,207.260 | ||||||||
10/12/2018 | 11.173 | 74,714,224.780 | 75,233,274.810 | ||||||||
09/12/2018 | 11.185 | 74,794,862.730 | 75,306,747.690 | ||||||||
08/12/2018 | 11.181 | 74,766,279.250 | 75,270,991.410 | ||||||||
07/12/2018 | 11.182 | 74,775,235.310 | 75,272,777.420 | ||||||||
06/12/2018 | 11.189 | 74,822,798.320 | 75,313,169.510 | ||||||||
05/12/2018 | 11.226 | 75,066,388.930 | 75,549,584.640 | ||||||||
04/12/2018 | 11.238 | 75,147,382.280 | 75,623,379.160 | ||||||||
03/12/2018 | 11.258 | 75,281,099.040 | 75,749,889.310 | ||||||||
02/12/2018 | 11.233 | 75,116,292.040 | 75,577,862.870 | ||||||||
01/12/2018 | 11.235 | 75,130,052.590 | 75,584,419.810 | ||||||||
30/11/2018 | 11.238 | 75,146,701.150 | 75,593,863.420 | ||||||||
29/11/2018 | 11.250 | 75,225,999.030 | 75,665,954.760 | ||||||||
28/11/2018 | 11.270 | 75,361,628.340 | 75,794,369.920 | ||||||||
27/11/2018 | 11.266 | 75,333,629.760 | 75,759,144.190 | ||||||||
26/11/2018 | 11.272 | 75,375,343.690 | 75,793,633.660 | ||||||||
25/11/2018 | 11.265 | 75,329,878.340 | 75,740,939.840 | ||||||||
24/11/2018 | 11.266 | 75,337,171.640 | 75,741,009.040 | ||||||||
23/11/2018 | 11.267 | 75,342,199.800 | 75,738,812.390 | ||||||||
22/11/2018 | 11.259 | 75,290,335.830 | 75,679,723.130 | ||||||||
21/11/2018 | 11.263 | 75,315,486.400 | 75,697,653.390 | ||||||||
20/11/2018 | 11.253 | 75,252,248.130 | 75,627,192.400 | ||||||||
19/11/2018 | 11.261 | 75,305,684.660 | 75,673,412.270 | ||||||||
18/11/2018 | 11.281 | 75,434,949.070 | 75,795,454.890 | ||||||||
17/11/2018 | 11.282 | 75,441,535.320 | 75,794,806.960 | ||||||||
16/11/2018 | 11.282 | 75,444,895.540 | 75,790,932.370 | ||||||||
15/11/2018 | 11.271 | 75,372,365.820 | 75,711,167.510 | ||||||||
14/11/2018 | 11.280 | 75,427,194.850 | 75,758,768.360 | ||||||||
13/11/2018 | 11.260 | 75,297,212.360 | 75,621,570.580 | ||||||||
12/11/2018 | 11.248 | 75,218,173.410 | 75,535,310.650 | ||||||||
11/11/2018 | 11.250 | 75,229,832.080 | 75,539,755.930 | ||||||||
10/11/2018 | 11.251 | 75,236,390.690 | 75,539,100.030 | ||||||||
09/11/2018 | 11.251 | 75,237,432.970 | 75,532,927.180 | ||||||||
08/11/2018 | 11.225 | 75,061,551.000 | 75,350,243.820 | ||||||||
07/11/2018 | 11.232 | 75,106,902.590 | 75,387,983.180 | ||||||||
06/11/2018 | 11.530 | 77,102,554.930 | 77,376,432.800 | ||||||||
05/11/2018 | 11.531 | 77,105,472.160 | 77,372,196.800 | ||||||||
04/11/2018 | 11.544 | 77,193,155.620 | 77,459,782.520 | ||||||||
03/11/2018 | 11.545 | 77,199,684.420 | 77,458,908.530 | ||||||||
02/11/2018 | 11.546 | 77,207,275.070 | 77,459,095.750 | ||||||||
01/11/2018 | 11.548 | 77,222,814.270 | 77,459,693.290 | ||||||||
31/10/2018 | 11.542 | 77,184,336.800 | 77,413,810.180 | ||||||||
30/10/2018 | 11.525 | 77,066,053.410 | 77,299,359.310 | ||||||||
29/10/2018 | 11.529 | 77,096,295.670 | 77,310,976.500 | ||||||||
28/10/2018 | 11.526 | 77,071,890.640 | 77,279,177.970 | ||||||||
27/10/2018 | 11.527 | 77,078,729.330 | 77,278,625.490 | ||||||||
26/10/2018 | 11.527 | 77,079,572.130 | 77,272,076.470 | ||||||||
25/10/2018 | 11.537 | 77,147,201.460 | 77,334,590.790 | ||||||||
24/10/2018 | 11.537 | 77,146,043.910 | 77,323,757.960 | ||||||||
23/10/2018 | 11.557 | 77,280,296.580 | 77,450,612.360 | ||||||||
22/10/2018 | 11.511 | 76,977,108.950 | 77,140,013.570 | ||||||||
21/10/2018 | 11.511 | 76,971,806.540 | 77,189,184.400 | ||||||||
20/10/2018 | 11.512 | 76,978,637.180 | 77,188,633.480 | ||||||||
19/10/2018 | 11.513 | 76,988,633.530 | 77,191,247.610 | ||||||||
18/10/2018 | 11.489 | 76,828,893.190 | 77,043,982.530 | ||||||||
17/10/2018 | 11.494 | 76,858,706.700 | 77,026,915.900 | ||||||||
16/10/2018 | 11.488 | 76,820,087.600 | 77,008,706.510 | ||||||||
15/10/2018 | 11.468 | 76,686,770.610 | 76,865,971.460 | ||||||||
14/10/2018 | 11.462 | 76,643,969.670 | 76,885,695.710 | ||||||||
13/10/2018 | 11.463 | 76,650,791.180 | 76,885,167.100 | ||||||||
12/10/2018 | 11.463 | 76,655,750.850 | 76,882,775.990 | ||||||||
11/10/2018 | 11.448 | 76,550,051.750 | 76,825,335.140 | ||||||||
10/10/2018 | 11.528 | 77,085,574.290 | 77,389,315.560 | ||||||||
09/10/2018 | 11.596 | 77,543,824.000 | 77,822,898.480 | ||||||||
08/10/2018 | 11.632 | 77,781,527.340 | 77,942,998.660 | ||||||||
07/10/2018 | 11.627 | 77,749,690.080 | 77,927,446.870 | ||||||||
06/10/2018 | 11.628 | 77,756,608.170 | 77,926,908.800 | ||||||||
05/10/2018 | 11.629 | 77,765,807.030 | 77,928,650.840 | ||||||||
04/10/2018 | 11.640 | 77,838,180.080 | 78,166,722.260 | ||||||||
03/10/2018 | 11.641 | 77,846,089.300 | 78,094,032.000 | ||||||||
02/10/2018 | 11.641 | 77,842,827.760 | 78,317,049.210 | ||||||||
01/10/2018 | 11.646 | 77,878,302.020 | 78,416,770.650 | ||||||||
30/09/2018 | 11.633 | 77,792,495.070 | 78,323,495.200 | ||||||||
29/09/2018 | 11.623 | 77,722,998.910 | 78,246,530.070 | ||||||||
28/09/2018 | 11.623 | 77,722,621.860 | 78,239,064.380 | ||||||||
27/09/2018 | 11.608 | 77,625,286.820 | 78,076,970.740 | ||||||||
26/09/2018 | 11.618 | 77,688,629.910 | 78,130,717.910 | ||||||||
25/09/2018 | 11.612 | 77,649,013.820 | 78,068,736.640 | ||||||||
24/09/2018 | 11.626 | 77,748,317.960 | 78,168,741.180 | ||||||||
23/09/2018 | 11.578 | 77,422,443.810 | 77,827,264.090 | ||||||||
22/09/2018 | 11.579 | 77,429,320.900 | 77,826,716.400 | ||||||||
21/09/2018 | 11.579 | 77,434,303.360 | 77,824,273.420 | ||||||||
20/09/2018 | 11.603 | 77,592,154.070 | 77,974,938.120 | ||||||||
19/09/2018 | 11.601 | 77,580,626.450 | 77,980,241.110 | ||||||||
18/09/2018 | 11.696 | 78,212,330.530 | 78,579,993.660 | ||||||||
17/09/2018 | 11.686 | 78,143,421.900 | 78,503,584.490 | ||||||||
16/09/2018 | 11.593 | 77,525,193.310 | 77,894,932.860 | ||||||||
15/09/2018 | 11.594 | 77,532,083.110 | 77,894,388.030 | ||||||||
14/09/2018 | 11.595 | 77,539,069.260 | 77,893,938.880 | ||||||||
13/09/2018 | 11.662 | 77,988,180.020 | 78,445,979.770 | ||||||||
12/09/2018 | 11.661 | 77,981,605.000 | 78,500,158.760 | ||||||||
11/09/2018 | 11.706 | 78,283,578.120 | 78,743,780.590 | ||||||||
10/09/2018 | 11.705 | 78,273,566.580 | 78,650,089.730 | ||||||||
09/09/2018 | 11.685 | 78,139,798.440 | 78,526,531.480 | ||||||||
08/09/2018 | 11.686 | 78,146,730.280 | 78,525,969.740 | ||||||||
07/09/2018 | 11.687 | 78,154,212.010 | 78,525,957.230 | ||||||||
06/09/2018 | 11.671 | 78,046,250.290 | 78,421,095.880 | ||||||||
05/09/2018 | 11.697 | 78,223,253.340 | 78,526,083.290 | ||||||||
04/09/2018 | 11.678 | 78,091,119.060 | 78,435,780.300 | ||||||||
03/09/2018 | 11.685 | 78,141,678.240 | 78,528,464.410 | ||||||||
02/09/2018 | 11.719 | 78,364,072.980 | 78,670,034.480 | ||||||||
01/09/2018 | 11.720 | 78,371,026.360 | 78,669,472.780 | ||||||||
31/08/2018 | 11.720 | 78,372,740.890 | 78,663,671.560 | ||||||||
30/08/2018 | 11.731 | 78,448,382.090 | 78,673,776.000 | ||||||||
29/08/2018 | 11.717 | 78,351,880.310 | 78,570,114.500 | ||||||||
28/08/2018 | 11.712 | 78,319,785.070 | 78,530,141.900 | ||||||||
27/08/2018 | 11.731 | 78,448,641.070 | 78,694,002.980 | ||||||||
26/08/2018 | 11.794 | 78,867,478.090 | 79,152,177.530 | ||||||||
25/08/2018 | 11.795 | 78,874,506.610 | 79,151,642.680 | ||||||||
24/08/2018 | 11.796 | 78,884,406.290 | 79,153,978.330 | ||||||||
23/08/2018 | 11.798 | 78,893,992.160 | 79,116,401.970 | ||||||||
22/08/2018 | 11.816 | 79,012,732.530 | 79,178,160.270 | ||||||||
21/08/2018 | 11.828 | 79,098,246.200 | 79,256,096.650 | ||||||||
20/08/2018 | 11.816 | 79,017,703.950 | 79,167,968.910 | ||||||||
19/08/2018 | 11.822 | 79,059,337.470 | 79,201,661.430 | ||||||||
18/08/2018 | 11.824 | 79,066,372.490 | 79,201,114.700 | ||||||||
17/08/2018 | 11.825 | 79,074,586.190 | 79,201,745.960 | ||||||||
16/08/2018 | 11.888 | 79,499,638.410 | 79,642,904.580 | ||||||||
15/08/2018 | 11.917 | 79,689,157.880 | 79,803,037.820 | ||||||||
14/08/2018 | 11.947 | 79,889,030.180 | 79,995,267.960 | ||||||||
13/08/2018 | 11.710 | 78,304,289.040 | 78,402,865.500 | ||||||||
12/08/2018 | 11.710 | 78,307,986.550 | 78,399,416.540 | ||||||||
11/08/2018 | 11.711 | 78,314,961.460 | 78,398,881.740 | ||||||||
10/08/2018 | 11.711 | 78,314,106.740 | 78,390,516.650 | ||||||||
09/08/2018 | 11.714 | 78,332,720.570 | 78,401,257.310 | ||||||||
08/08/2018 | 11.659 | 77,964,037.870 | 78,027,516.290 | ||||||||
07/08/2018 | 11.658 | 77,961,166.530 | 78,014,714.470 | ||||||||
06/08/2018 | 11.723 | 78,393,458.450 | 78,439,529.940 | ||||||||
05/08/2018 | 11.721 | 78,379,339.010 | 79,594,607.730 | ||||||||
04/08/2018 | 11.722 | 78,386,313.100 | 79,594,065.270 | ||||||||
03/08/2018 | 11.722 | 78,390,650.780 | 79,590,885.730 | ||||||||
02/08/2018 | 11.690 | 78,175,672.220 | 79,365,222.840 | ||||||||
01/08/2018 | 11.711 | 78,312,452.490 | 79,494,506.090 | ||||||||
31/07/2018 | 11.650 | 77,905,871.390 | 79,080,414.860 | ||||||||
30/07/2018 | 11.620 | 77,703,001.420 | 78,870,436.250 | ||||||||
29/07/2018 | 11.578 | 77,423,358.360 | 78,582,979.000 | ||||||||
28/07/2018 | 11.579 | 77,432,623.290 | 78,584,819.060 | ||||||||
27/07/2018 | 11.579 | 77,433,275.170 | 78,578,045.180 | ||||||||
26/07/2018 | 11.677 | 78,085,955.120 | 79,223,299.310 | ||||||||
25/07/2018 | 11.663 | 77,993,769.460 | 79,123,625.240 | ||||||||
24/07/2018 | 11.673 | 78,058,729.980 | 79,181,106.190 | ||||||||
23/07/2018 | 11.667 | 78,021,086.080 | 79,135,976.480 | ||||||||
22/07/2018 | 11.400 | 76,233,519.790 | 77,340,928.000 | ||||||||
21/07/2018 | 11.401 | 76,239,577.840 | 77,339,675.290 | ||||||||
20/07/2018 | 11.403 | 76,251,660.700 | 77,344,446.800 | ||||||||
19/07/2018 | 11.369 | 76,028,059.740 | 77,113,533.340 | ||||||||
18/07/2018 | 11.354 | 75,928,709.800 | 77,049,243.590 | ||||||||
17/07/2018 | 11.313 | 75,651,288.630 | 76,722,551.810 | ||||||||
16/07/2018 | 11.315 | 75,666,709.510 | 76,814,439.090 | ||||||||
15/07/2018 | 11.302 | 75,577,248.720 | 76,836,345.430 | ||||||||
14/07/2018 | 11.303 | 75,583,930.780 | 76,835,779.650 | ||||||||
13/07/2018 | 11.304 | 75,591,748.580 | 76,836,348.990 | ||||||||
12/07/2018 | 11.311 | 75,638,970.270 | 76,910,801.490 | ||||||||
11/07/2018 | 11.274 | 75,394,622.210 | 76,556,785.210 | ||||||||
10/07/2018 | 11.341 | 75,839,057.610 | 76,978,761.600 | ||||||||
09/07/2018 | 11.330 | 75,768,568.520 | 76,901,361.560 | ||||||||
08/07/2018 | 11.302 | 75,581,463.360 | 76,647,316.470 | ||||||||
07/07/2018 | 11.303 | 75,588,146.970 | 76,646,751.850 | ||||||||
06/07/2018 | 11.305 | 75,599,279.150 | 76,650,635.160 | ||||||||
05/07/2018 | 11.320 | 75,697,348.280 | 76,741,454.350 | ||||||||
04/07/2018 | 11.306 | 75,607,575.280 | 76,584,129.870 | ||||||||
03/07/2018 | 11.353 | 75,916,832.300 | 77,011,107.860 | ||||||||
02/07/2018 | 11.387 | 76,144,099.270 | 77,236,638.770 | ||||||||
01/07/2018 | 11.376 | 76,076,077.240 | 77,031,569.930 | ||||||||
30/06/2018 | 11.378 | 76,085,273.750 | 77,033,470.770 | ||||||||
29/06/2018 | 11.376 | 76,076,699.180 | 77,017,599.650 | ||||||||
28/06/2018 | 11.366 | 76,009,552.410 | 76,943,157.160 | ||||||||
27/06/2018 | 11.505 | 76,936,335.410 | 78,041,613.880 | ||||||||
26/06/2018 | 11.246 | 75,206,402.410 | 76,635,197.170 | ||||||||
25/06/2018 | 11.388 | 76,156,439.800 | 77,578,012.110 | ||||||||
24/06/2018 | 11.407 | 76,279,727.350 | 77,363,101.820 | ||||||||
23/06/2018 | 11.408 | 76,286,473.240 | 77,362,532.520 | ||||||||
22/06/2018 | 11.410 | 76,301,091.770 | 77,369,835.200 | ||||||||
21/06/2018 | 11.405 | 76,265,222.500 | 77,381,156.790 | ||||||||
20/06/2018 | 11.408 | 76,284,269.250 | 77,202,044.050 | ||||||||
19/06/2018 | 11.392 | 76,180,626.340 | 77,048,192.590 | ||||||||
18/06/2018 | 11.384 | 76,125,666.540 | 76,985,672.760 | ||||||||
17/06/2018 | 11.422 | 76,383,471.970 | 77,504,622.450 | ||||||||
16/06/2018 | 11.423 | 76,390,227.890 | 77,504,053.230 | ||||||||
15/06/2018 | 11.423 | 76,385,673.610 | 77,492,173.160 | ||||||||
14/06/2018 | 11.421 | 76,377,439.300 | 77,476,613.490 | ||||||||
13/06/2018 | 11.417 | 76,348,020.660 | 77,350,388.770 | ||||||||
12/06/2018 | 11.366 | 76,005,102.330 | 76,821,546.850 | ||||||||
11/06/2018 | 11.340 | 75,832,933.280 | 76,641,727.610 | ||||||||
10/06/2018 | 11.343 | 75,852,632.480 | 76,654,154.460 | ||||||||
09/06/2018 | 11.344 | 75,859,337.530 | 76,653,585.270 | ||||||||
08/06/2018 | 11.341 | 75,838,688.050 | 76,625,660.910 | ||||||||
07/06/2018 | 11.248 | 75,220,885.870 | 76,000,585.840 | ||||||||
06/06/2018 | 11.239 | 75,155,195.450 | 75,927,681.760 | ||||||||
05/06/2018 | 11.235 | 75,129,114.690 | 75,894,393.650 | ||||||||
04/06/2018 | 11.247 | 75,207,609.290 | 75,965,683.390 | ||||||||
03/06/2018 | 11.266 | 75,338,267.140 | 76,089,128.870 | ||||||||
02/06/2018 | 11.267 | 75,344,911.030 | 76,088,547.850 | ||||||||
01/06/2018 | 11.268 | 75,349,909.360 | 76,086,320.630 | ||||||||
31/05/2018 | 11.302 | 75,576,328.800 | 76,305,514.040 | ||||||||
30/05/2018 | 11.281 | 75,435,292.570 | 76,317,543.990 | ||||||||
29/05/2018 | 11.118 | 74,349,832.380 | 75,225,210.560 | ||||||||
28/05/2018 | 11.137 | 74,478,399.580 | 75,185,733.350 | ||||||||
27/05/2018 | 11.236 | 75,139,115.340 | 75,839,306.670 | ||||||||
26/05/2018 | 11.237 | 75,145,718.340 | 75,838,703.860 | ||||||||
25/05/2018 | 11.238 | 75,150,277.060 | 75,836,056.130 | ||||||||
24/05/2018 | 11.230 | 75,095,727.820 | 75,774,300.010 | ||||||||
23/05/2018 | 11.222 | 75,043,199.370 | 75,714,569.910 | ||||||||
22/05/2018 | 10.977 | 73,404,742.320 | 74,068,916.240 | ||||||||
21/05/2018 | 11.358 | 75,955,285.320 | 76,612,419.760 | ||||||||
20/05/2018 | 11.321 | 75,707,741.860 | 76,357,626.630 | ||||||||
19/05/2018 | 11.322 | 75,714,399.430 | 76,357,023.860 | ||||||||
18/05/2018 | 11.323 | 75,720,496.690 | 76,355,860.140 | ||||||||
17/05/2018 | 11.327 | 75,746,784.350 | 76,374,886.240 | ||||||||
16/05/2018 | 11.324 | 75,722,893.840 | 76,366,788.550 | ||||||||
15/05/2018 | 11.331 | 75,775,846.930 | 76,412,479.840 | ||||||||
14/05/2018 | 11.350 | 75,897,681.340 | 76,503,956.050 | ||||||||
13/05/2018 | 11.442 | 76,514,217.020 | 77,113,247.600 | ||||||||
12/05/2018 | 11.443 | 76,520,936.790 | 77,112,629.690 | ||||||||
11/05/2018 | 11.445 | 76,533,123.450 | 77,117,478.020 | ||||||||
10/05/2018 | 11.392 | 76,179,852.560 | 76,756,867.630 | ||||||||
09/05/2018 | 11.392 | 76,177,836.300 | 76,747,545.760 | ||||||||
08/05/2018 | 11.388 | 76,152,116.490 | 76,714,520.520 | ||||||||
07/05/2018 | 11.373 | 76,055,660.450 | 76,610,761.520 | ||||||||
06/05/2018 | 11.467 | 76,684,470.860 | 77,232,278.230 | ||||||||
05/05/2018 | 11.468 | 76,691,207.000 | 77,231,660.360 | ||||||||
04/05/2018 | 11.469 | 76,696,413.410 | 77,229,512.110 | ||||||||
03/05/2018 | 11.485 | 76,801,466.470 | 77,327,210.010 | ||||||||
02/05/2018 | 11.496 | 76,873,318.310 | 77,391,696.630 | ||||||||
01/05/2018 | 11.463 | 76,654,029.590 | 77,165,035.780 | ||||||||
30/04/2018 | 11.465 | 76,671,565.070 | 77,175,220.170 | ||||||||
29/04/2018 | 11.500 | 76,899,631.490 | 77,395,933.810 | ||||||||
28/04/2018 | 11.501 | 76,906,388.270 | 77,395,315.950 | ||||||||
27/04/2018 | 11.502 | 76,913,208.950 | 77,394,761.340 | ||||||||
26/04/2018 | 11.500 | 76,905,606.510 | 77,379,782.950 | ||||||||
25/04/2018 | 11.499 | 76,895,260.400 | 77,362,061.620 | ||||||||
24/04/2018 | 11.470 | 76,705,164.010 | 77,164,591.000 | ||||||||
23/04/2018 | 11.459 | 76,625,638.170 | 77,077,709.170 | ||||||||
22/04/2018 | 11.460 | 76,638,386.880 | 77,083,109.510 | ||||||||
21/04/2018 | 11.461 | 76,645,118.750 | 77,082,491.790 | ||||||||
20/04/2018 | 11.463 | 76,653,260.690 | 77,083,283.490 | ||||||||
19/04/2018 | 11.464 | 76,662,959.400 | 77,088,880.950 | ||||||||
18/04/2018 | 11.510 | 76,967,598.660 | 77,386,168.260 | ||||||||
17/04/2018 | 11.510 | 76,967,446.980 | 77,378,635.420 | ||||||||
16/04/2018 | 11.479 | 76,764,633.920 | 77,165,191.450 | ||||||||
15/04/2018 | 11.483 | 76,787,470.110 | 77,180,676.690 | ||||||||
14/04/2018 | 11.484 | 76,794,228.910 | 77,180,071.600 | ||||||||
13/04/2018 | 11.484 | 76,797,020.430 | 77,175,498.590 | ||||||||
12/04/2018 | 11.496 | 76,877,937.440 | 77,759,830.660 | ||||||||
11/04/2018 | 11.475 | 76,737,258.050 | 77,611,778.700 | ||||||||
10/04/2018 | 11.540 | 77,171,615.040 | 84,635,779.150 | ||||||||
09/04/2018 | 11.534 | 77,133,157.440 | 84,601,638.890 | ||||||||
08/04/2018 | 11.525 | 77,067,538.100 | 84,528,622.510 | ||||||||
07/04/2018 | 11.526 | 77,074,323.780 | 84,528,017.450 | ||||||||
06/04/2018 | 11.526 | 77,078,440.990 | 84,524,743.260 | ||||||||
05/04/2018 | 11.538 | 77,154,175.450 | 84,593,085.930 | ||||||||
04/04/2018 | 11.627 | 77,750,561.890 | 85,421,854.300 | ||||||||
03/04/2018 | 11.649 | 77,900,440.900 | 85,564,277.050 | ||||||||
02/04/2018 | 11.615 | 77,669,393.450 | 85,909,307.290 | ||||||||
01/04/2018 | 11.595 | 77,541,305.070 | 85,773,770.450 | ||||||||
31/03/2018 | 11.597 | 77,548,092.640 | 85,773,121.840 | ||||||||
30/03/2018 | 11.340 | 75,835,968.300 | 85,780,506.270 | ||||||||
29/03/2018 | 11.343 | 84,486,377.120 | 85,788,086.390 | ||||||||
28/03/2018 | 11.238 | 83,705,630.000 | 84,803,656.640 | ||||||||
27/03/2018 | 11.246 | 83,770,385.710 | 84,373,981.650 | ||||||||
26/03/2018 | 11.239 | 83,716,831.210 | 84,228,690.480 | ||||||||
25/03/2018 | 11.229 | 83,638,405.130 | 84,225,909.700 | ||||||||
24/03/2018 | 11.230 | 83,645,777.420 | 84,225,261.100 | ||||||||
23/03/2018 | 11.230 | 83,650,513.810 | 84,221,975.890 | ||||||||
22/03/2018 | 11.272 | 83,957,691.600 | 84,590,982.280 | ||||||||
21/03/2018 | 11.274 | 83,979,039.820 | 84,521,340.550 | ||||||||
20/03/2018 | 11.284 | 84,046,665.850 | 84,595,765.460 | ||||||||
19/03/2018 | 11.267 | 83,920,063.180 | 84,391,007.020 | ||||||||
18/03/2018 | 11.278 | 84,003,534.520 | 84,381,727.360 | ||||||||
17/03/2018 | 11.279 | 84,010,941.870 | 84,381,078.810 | ||||||||
16/03/2018 | 11.279 | 84,012,412.250 | 84,374,492.570 | ||||||||
15/03/2018 | 11.277 | 84,001,016.070 | 84,355,039.630 | ||||||||
14/03/2018 | 11.373 | 84,711,547.710 | 85,128,101.520 | ||||||||
13/03/2018 | 11.381 | 84,775,173.660 | 85,282,384.910 | ||||||||
12/03/2018 | 11.394 | 84,866,366.310 | 85,550,818.570 | ||||||||
11/03/2018 | 11.385 | 84,805,953.280 | 85,380,164.280 | ||||||||
10/03/2018 | 11.386 | 84,813,421.290 | 85,379,499.440 | ||||||||
09/03/2018 | 11.386 | 84,808,196.420 | 85,366,140.990 | ||||||||
08/03/2018 | 11.391 | 84,843,527.860 | 85,393,339.360 | ||||||||
07/03/2018 | 11.403 | 84,935,795.990 | 85,477,471.030 | ||||||||
06/03/2018 | 11.421 | 85,070,177.400 | 85,603,707.130 | ||||||||
05/03/2018 | 11.429 | 85,132,619.150 | 85,657,990.680 | ||||||||
04/03/2018 | 11.418 | 85,047,483.610 | 85,564,690.960 | ||||||||
03/03/2018 | 11.419 | 85,054,974.830 | 85,564,026.160 | ||||||||
02/03/2018 | 11.422 | 85,074,813.870 | 85,575,708.460 | ||||||||
01/03/2018 | 11.472 | 85,450,274.590 | 85,943,010.530 | ||||||||
28/02/2018 | 11.441 | 85,220,232.090 | 85,713,424.580 | ||||||||
27/02/2018 | 11.455 | 85,325,987.380 | 85,811,007.280 | ||||||||
26/02/2018 | 11.452 | 85,303,165.400 | 85,780,002.570 | ||||||||
25/02/2018 | 11.442 | 85,228,446.170 | 85,697,102.800 | ||||||||
24/02/2018 | 11.443 | 85,235,954.760 | 85,696,438.020 | ||||||||
23/02/2018 | 11.444 | 85,238,701.770 | 85,691,010.930 | ||||||||
22/02/2018 | 11.449 | 85,279,848.750 | 85,723,983.550 | ||||||||
21/02/2018 | 11.462 | 85,375,394.030 | 85,811,350.530 | ||||||||
20/02/2018 | 11.467 | 85,414,636.140 | 85,842,405.170 | ||||||||
19/02/2018 | 11.481 | 85,518,174.820 | 85,940,079.610 | ||||||||
18/02/2018 | 11.482 | 85,527,684.350 | 85,948,268.820 | ||||||||
17/02/2018 | 11.483 | 85,535,221.430 | 85,947,603.830 | ||||||||
16/02/2018 | 11.484 | 85,542,658.210 | 85,946,837.820 | ||||||||
15/02/2018 | 11.576 | 86,226,966.790 | 86,620,615.900 | ||||||||
14/02/2018 | 11.571 | 86,186,994.180 | 86,565,493.330 | ||||||||
13/02/2018 | 11.593 | 86,352,261.520 | 86,722,495.360 | ||||||||
12/02/2018 | 11.727 | 87,350,860.370 | 87,712,813.070 | ||||||||
11/02/2018 | 11.704 | 87,176,492.300 | 87,530,068.080 | ||||||||
10/02/2018 | 11.705 | 87,184,187.830 | 87,529,403.420 | ||||||||
09/02/2018 | 11.707 | 87,203,861.500 | 87,540,716.160 | ||||||||
08/02/2018 | 11.710 | 87,222,796.120 | 87,551,287.960 | ||||||||
07/02/2018 | 11.738 | 87,429,399.430 | 87,745,434.420 | ||||||||
06/02/2018 | 11.727 | 87,352,759.740 | 87,655,851.320 | ||||||||
05/02/2018 | 11.742 | 87,460,662.500 | 87,755,376.980 | ||||||||
04/02/2018 | 11.788 | 87,802,180.900 | 88,088,507.930 | ||||||||
03/02/2018 | 11.789 | 87,809,936.780 | 88,087,843.630 | ||||||||
02/02/2018 | 11.791 | 87,825,620.790 | 88,095,106.700 | ||||||||
01/02/2018 | 11.799 | 87,883,609.440 | 88,144,717.100 | ||||||||
31/01/2018 | 11.803 | 87,915,206.930 | 88,167,886.590 | ||||||||
30/01/2018 | 11.634 | 86,655,291.480 | 86,899,540.110 | ||||||||
29/01/2018 | 11.619 | 86,543,918.920 | 86,782,941.220 | ||||||||
28/01/2018 | 11.607 | 86,457,998.880 | 86,686,316.980 | ||||||||
27/01/2018 | 11.608 | 86,465,598.350 | 86,685,625.150 | ||||||||
26/01/2018 | 11.610 | 86,476,642.350 | 86,688,377.140 | ||||||||
25/01/2018 | 11.573 | 86,203,078.600 | 86,405,796.920 | ||||||||
24/01/2018 | 11.577 | 86,229,187.800 | 86,423,639.270 | ||||||||
23/01/2018 | 11.444 | 85,243,641.380 | 85,429,823.510 | ||||||||
22/01/2018 | 11.365 | 84,652,071.250 | 84,831,399.930 | ||||||||
21/01/2018 | 11.362 | 84,633,828.680 | 84,803,717.880 | ||||||||
20/01/2018 | 11.363 | 84,641,253.250 | 84,803,026.100 | ||||||||
19/01/2018 | 11.365 | 84,652,673.970 | 84,806,329.750 | ||||||||
18/01/2018 | 11.328 | 84,374,368.530 | 84,519,906.150 | ||||||||
17/01/2018 | 11.346 | 84,510,184.600 | 84,648,148.620 | ||||||||
16/01/2018 | 11.303 | 84,191,027.430 | 84,320,886.960 | ||||||||
15/01/2018 | 11.304 | 84,200,356.320 | 84,322,141.970 | ||||||||
14/01/2018 | 11.343 | 84,491,296.710 | 84,605,007.570 | ||||||||
13/01/2018 | 11.344 | 84,498,707.690 | 84,604,315.870 | ||||||||
12/01/2018 | 11.346 | 84,511,726.430 | 84,609,231.220 | ||||||||
11/01/2018 | 11.349 | 84,532,433.770 | 84,879,277.130 | ||||||||
10/01/2018 | 11.300 | 84,172,056.830 | 84,510,793.570 | ||||||||
09/01/2018 | 11.294 | 84,125,463.500 | 84,456,610.870 | ||||||||
08/01/2018 | 11.287 | 84,074,336.890 | 84,397,416.660 | ||||||||
07/01/2018 | 11.306 | 84,211,843.260 | 84,526,377.640 | ||||||||
06/01/2018 | 11.307 | 84,219,230.940 | 84,525,689.430 | ||||||||
05/01/2018 | 11.308 | 84,231,804.850 | 84,530,186.750 | ||||||||
04/01/2018 | 11.300 | 84,170,778.580 | 84,511,392.200 | ||||||||
03/01/2018 | 11.323 | 84,337,857.340 | 84,620,089.510 | ||||||||
02/01/2018 | 11.329 | 84,385,576.760 | 84,659,720.960 | ||||||||
01/01/2018 | 11.326 | 84,364,911.970 | 84,630,963.630 | ||||||||
31/12/2017 | 11.327 | 84,372,314.910 | 84,630,276.000 | ||||||||
30/12/2017 | 11.326 | 84,366,086.230 | 84,616,036.280 | ||||||||
29/12/2017 | 11.327 | 84,372,547.260 | 84,614,406.640 | ||||||||
28/12/2017 | 11.452 | 85,301,539.490 | 85,543,470.850 | ||||||||
27/12/2017 | 11.533 | 85,904,812.650 | 86,130,400.340 | ||||||||
26/12/2017 | 11.410 | 84,987,804.040 | 85,205,153.500 | ||||||||
25/12/2017 | 11.409 | 84,984,204.210 | 85,201,915.950 | ||||||||
24/12/2017 | 11.419 | 85,056,253.120 | 85,265,596.810 | ||||||||
23/12/2017 | 11.420 | 85,063,722.980 | 85,264,909.800 | ||||||||
22/12/2017 | 11.650 | 86,774,971.670 | 86,968,000.920 | ||||||||
21/12/2017 | 11.621 | 86,562,151.190 | 86,746,858.750 | ||||||||
20/12/2017 | 11.606 | 86,451,136.180 | 86,627,542.470 | ||||||||
19/12/2017 | 11.710 | 87,224,009.930 | 87,383,831.110 | ||||||||
18/12/2017 | 11.738 | 87,431,376.770 | 87,582,833.200 | ||||||||
17/12/2017 | 11.743 | 87,469,152.610 | 87,612,224.400 | ||||||||
16/12/2017 | 11.744 | 87,476,883.140 | 87,611,566.680 | ||||||||
15/12/2017 | 11.744 | 87,478,333.600 | 87,604,628.140 | ||||||||
14/12/2017 | 11.740 | 87,446,585.670 | 87,564,491.070 | ||||||||
13/12/2017 | 11.756 | 87,569,520.650 | 87,679,039.960 | ||||||||
12/12/2017 | 11.773 | 87,689,885.640 | 87,791,007.060 | ||||||||
11/12/2017 | 11.768 | 87,658,639.740 | 87,751,351.730 | ||||||||
10/12/2017 | 11.755 | 87,554,967.000 | 87,639,272.570 | ||||||||
09/12/2017 | 11.756 | 87,562,705.800 | 87,638,614.880 | ||||||||
08/12/2017 | 11.756 | 87,565,875.040 | 87,633,386.900 | ||||||||
07/12/2017 | 11.766 | 87,643,169.620 | 87,702,283.940 | ||||||||
06/12/2017 | 11.773 | 87,693,827.680 | 87,996,041.170 | ||||||||
05/12/2017 | 11.844 | 88,224,981.300 | 88,518,784.980 | ||||||||
04/12/2017 | 11.855 | 88,303,852.160 | 88,589,195.100 | ||||||||
03/12/2017 | 11.838 | 88,176,194.990 | 88,453,069.620 | ||||||||
02/12/2017 | 11.839 | 88,183,993.410 | 88,452,411.980 | ||||||||
01/12/2017 | 11.840 | 88,192,772.220 | 88,452,733.990 | ||||||||
30/11/2017 | 11.855 | 88,302,099.800 | 88,553,603.910 | ||||||||
29/11/2017 | 11.820 | 88,045,848.640 | 88,308,226.930 | ||||||||
28/11/2017 | 11.776 | 87,712,145.880 | 87,966,080.600 | ||||||||
27/11/2017 | 11.722 | 87,311,941.030 | 87,538,121.880 | ||||||||
26/11/2017 | 11.728 | 87,355,948.880 | 87,573,756.550 | ||||||||
25/11/2017 | 11.729 | 87,363,670.010 | 87,573,100.280 | ||||||||
24/11/2017 | 11.732 | 87,384,608.480 | 87,585,660.610 | ||||||||
23/11/2017 | 11.732 | 87,386,156.430 | 87,578,828.410 | ||||||||
22/11/2017 | 11.734 | 87,402,444.560 | 87,600,644.480 | ||||||||
21/11/2017 | 11.718 | 87,282,417.710 | 87,458,327.530 | ||||||||
20/11/2017 | 11.719 | 87,289,509.120 | 87,457,048.590 | ||||||||
19/11/2017 | 11.706 | 87,190,855.810 | 87,350,024.260 | ||||||||
18/11/2017 | 11.707 | 87,198,590.760 | 87,349,397.630 | ||||||||
17/11/2017 | 11.708 | 87,208,300.330 | 87,350,744.890 | ||||||||
16/11/2017 | 11.727 | 87,348,452.230 | 87,482,533.550 | ||||||||
15/11/2017 | 11.743 | 87,469,604.190 | 87,595,308.820 | ||||||||
14/11/2017 | 11.721 | 87,302,233.400 | 87,419,549.730 | ||||||||
13/11/2017 | 11.759 | 87,588,989.940 | 87,697,934.020 | ||||||||
12/11/2017 | 11.762 | 87,614,052.220 | 87,737,680.990 | ||||||||
11/11/2017 | 11.764 | 87,621,829.370 | 87,737,055.980 | ||||||||
10/11/2017 | 11.764 | 87,626,551.020 | 87,733,374.730 | ||||||||
09/11/2017 | 11.736 | 87,419,255.910 | 87,494,617.970 | ||||||||
08/11/2017 | 11.760 | 87,592,948.610 | 87,714,808.030 | ||||||||
07/11/2017 | 11.710 | 87,226,757.850 | 87,285,336.310 | ||||||||
06/11/2017 | 11.699 | 87,140,505.630 | 87,450,519.140 | ||||||||
05/11/2017 | 11.712 | 87,234,621.630 | 87,536,278.400 | ||||||||
04/11/2017 | 11.713 | 87,242,366.130 | 87,535,657.140 | ||||||||
03/11/2017 | 11.713 | 87,247,567.730 | 87,532,492.240 | ||||||||
02/11/2017 | 11.713 | 87,247,641.770 | 87,524,199.310 | ||||||||
01/11/2017 | 11.709 | 87,219,158.700 | 87,535,492.340 | ||||||||
31/10/2017 | 11.702 | 87,160,112.670 | 87,419,938.900 | ||||||||
30/10/2017 | 11.692 | 87,087,372.510 | 87,338,813.940 | ||||||||
29/10/2017 | 11.693 | 87,098,024.320 | 87,349,473.620 | ||||||||
28/10/2017 | 11.694 | 87,105,759.660 | 87,348,856.290 | ||||||||
27/10/2017 | 11.693 | 87,098,261.970 | 87,333,005.200 | ||||||||
26/10/2017 | 11.671 | 86,934,898.130 | 87,152,929.150 | ||||||||
25/10/2017 | 11.678 | 86,986,395.840 | 87,196,089.830 | ||||||||
24/10/2017 | 11.713 | 87,241,899.850 | 87,443,251.890 | ||||||||
23/10/2017 | 11.712 | 87,239,766.660 | 87,432,752.230 | ||||||||
22/10/2017 | 11.786 | 87,786,476.700 | 87,971,096.010 | ||||||||
21/10/2017 | 11.787 | 87,794,278.100 | 87,970,478.720 | ||||||||
20/10/2017 | 11.788 | 87,801,328.030 | 87,969,109.210 | ||||||||
19/10/2017 | 11.809 | 87,962,148.370 | 88,121,509.440 | ||||||||
18/10/2017 | 11.801 | 87,897,989.540 | 88,048,915.080 | ||||||||
17/10/2017 | 11.783 | 87,765,382.660 | 87,907,878.820 | ||||||||
16/10/2017 | 11.784 | 87,774,824.030 | 87,908,903.520 | ||||||||
15/10/2017 | 11.778 | 87,728,447.820 | 87,854,109.740 | ||||||||
14/10/2017 | 11.779 | 87,736,243.690 | 87,853,492.480 | ||||||||
13/10/2017 | 11.778 | 87,727,310.740 | 87,836,145.660 | ||||||||
12/10/2017 | 11.730 | 87,370,213.070 | 87,470,634.970 | ||||||||
11/10/2017 | 11.731 | 87,379,979.890 | 87,472,023.030 | ||||||||
10/10/2017 | 11.726 | 87,343,944.680 | 87,427,608.110 | ||||||||
09/10/2017 | 11.718 | 87,280,073.180 | 87,355,360.360 | ||||||||
08/10/2017 | 11.709 | 87,219,433.340 | 87,345,039.610 | ||||||||
07/10/2017 | 11.711 | 87,227,180.430 | 87,344,422.400 | ||||||||
06/10/2017 | 11.712 | 87,236,075.350 | 87,344,952.260 | ||||||||
05/10/2017 | 11.699 | 87,139,735.290 | 87,240,246.300 | ||||||||
04/10/2017 | 11.680 | 87,000,074.410 | 87,092,228.750 | ||||||||
03/10/2017 | 11.713 | 87,244,179.290 | 87,327,990.360 | ||||||||
02/10/2017 | 11.729 | 87,361,489.820 | 87,436,934.210 | ||||||||
01/10/2017 | 11.728 | 87,354,216.840 | 87,421,283.290 | ||||||||
30/09/2017 | 11.729 | 87,361,976.890 | 87,420,666.110 | ||||||||
29/09/2017 | 11.730 | 87,374,478.170 | 87,424,789.410 | ||||||||
28/09/2017 | 11.743 | 87,466,881.840 | 87,508,813.900 | ||||||||
27/09/2017 | 11.747 | 87,500,741.560 | 87,534,285.580 | ||||||||
26/09/2017 | 11.739 | 87,437,858.800 | 87,463,011.530 | ||||||||
25/09/2017 | 11.727 | 87,351,380.330 | 87,921,845.490 | ||||||||
24/09/2017 | 11.745 | 87,484,307.090 | 88,046,394.470 | ||||||||
23/09/2017 | 11.126 | 82,870,334.040 | 83,424,031.720 |
Datum | Vred. inv.jed. orig | NAV orig | Imovina orig | Basic Parameters | Value (BAM) | Parameters | Value - (BAM) | Osnovni parametri | Vrijednost (BAM) | Prinosi | % |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 15.146 | 51,798,016.340 | 51,884,072.290 | Units Outstanding | 3,419,814.0000 | Daily Return | -0.160 | Broj udjela u opticaju | 3,419,814.0000 | Dnevni prinos | -0.160 |
15/04/2025 | 15.170 | 51,883,583.670 | 51,961,762.190 | Unit Price | 15.1464 | Weekly Return | -0.660 | Vrijednost udjela | 15.1464 | Sedmièni prinos | -0.660 |
14/04/2025 | 15.200 | 51,984,031.630 | 52,062,367.300 | NAV | 51,798,016.34 | Monthly Return | -3.900 | Ukupna neto vrijednost imovine (NVI) | 51,798,016.34 | Mjesecni prinos | -3.900 |
13/04/2025 | 15.148 | 51,810,145.820 | 51,881,258.730 | Quarterly Return | -3.250 | Kvartalni prinos | -3.250 | ||||
12/04/2025 | 15.149 | 51,814,643.030 | 51,881,102.100 | Current Quartal Yield | -3.460 | Prinos u tekucem kvartalu | -3.460 | ||||
11/04/2025 | 15.212 | 52,029,040.880 | 52,090,845.680 | Semi-Annual Return | -1.200 | Polugodišnji prinos | -1.200 | ||||
10/04/2025 | 15.191 | 51,962,369.690 | 52,016,152.730 | Annual Return | -3.980 | Godišnji prinos | -3.980 | ||||
09/04/2025 | 15.247 | 52,153,510.910 | 52,202,019.890 | Year-To-Date Return | -2.070 | Prinos u tekucoj godini | -2.070 | ||||
08/04/2025 | 15.223 | 52,075,270.840 | 52,115,768.200 | Yield Since Founding | 36.140 | Prinos od osnivanja | 36.140 | ||||
07/04/2025 | 15.217 | 52,056,319.990 | 52,296,508.870 | ||||||||
06/04/2025 | 15.302 | 52,347,190.930 | 52,383,234.090 | ||||||||
05/04/2025 | 15.303 | 52,351,741.730 | 52,383,077.480 | ||||||||
04/04/2025 | 15.295 | 52,324,934.590 | 52,351,562.500 | ||||||||
03/04/2025 | 15.537 | 53,151,378.200 | 53,611,292.120 | ||||||||
02/04/2025 | 15.686 | 53,661,650.200 | 54,115,913.500 | ||||||||
01/04/2025 | 15.681 | 53,649,843.430 | 54,098,986.050 | ||||||||
31/03/2025 | 15.689 | 53,677,276.050 | 54,120,495.600 | ||||||||
30/03/2025 | 15.697 | 53,706,587.160 | 54,145,563.670 | ||||||||
29/03/2025 | 15.698 | 53,711,261.250 | 54,145,407.000 | ||||||||
28/03/2025 | 15.703 | 53,727,062.680 | 54,156,377.220 | ||||||||
27/03/2025 | 15.754 | 53,902,322.180 | 54,331,846.420 | ||||||||
26/03/2025 | 15.736 | 53,845,491.430 | 54,269,285.650 | ||||||||
25/03/2025 | 15.747 | 53,882,481.600 | 54,302,850.810 | ||||||||
24/03/2025 | 15.752 | 53,900,535.360 | 54,315,477.260 | ||||||||
23/03/2025 | 15.760 | 53,933,838.130 | 54,342,057.540 | ||||||||
22/03/2025 | 15.761 | 53,938,533.490 | 54,341,900.890 | ||||||||
21/03/2025 | 15.761 | 53,937,154.410 | 54,335,669.350 | ||||||||
20/03/2025 | 15.761 | 53,943,169.310 | 54,334,567.270 | ||||||||
19/03/2025 | 15.810 | 54,110,765.260 | 54,499,473.510 | ||||||||
18/03/2025 | 15.823 | 54,155,379.190 | 54,540,351.160 | ||||||||
17/03/2025 | 15.818 | 54,143,061.020 | 54,519,361.900 | ||||||||
16/03/2025 | 15.761 | 53,947,513.870 | 54,319,157.790 | ||||||||
15/03/2025 | 15.762 | 53,952,210.550 | 54,319,001.150 | ||||||||
14/03/2025 | 15.779 | 54,010,852.650 | 54,372,789.470 | ||||||||
13/03/2025 | 15.760 | 53,950,255.230 | 54,305,967.640 | ||||||||
12/03/2025 | 15.748 | 53,908,882.430 | 54,259,341.430 | ||||||||
11/03/2025 | 15.760 | 53,949,716.160 | 54,296,788.670 | ||||||||
10/03/2025 | 15.837 | 54,216,423.800 | 54,558,339.660 | ||||||||
09/03/2025 | 15.859 | 54,293,748.060 | 54,633,002.260 | ||||||||
08/03/2025 | 15.860 | 54,298,340.660 | 54,632,710.480 | ||||||||
07/03/2025 | 15.878 | 54,358,768.930 | 54,688,253.930 | ||||||||
06/03/2025 | 15.904 | 54,447,639.790 | 54,770,868.540 | ||||||||
05/03/2025 | 15.902 | 54,444,082.950 | 54,761,108.330 | ||||||||
04/03/2025 | 15.831 | 54,202,268.690 | 54,516,478.080 | ||||||||
03/03/2025 | 15.910 | 54,475,851.860 | 55,323,311.550 | ||||||||
02/03/2025 | 15.921 | 54,512,795.060 | 54,816,048.070 | ||||||||
01/03/2025 | 15.922 | 54,517,407.940 | 54,815,755.570 | ||||||||
28/02/2025 | 15.904 | 54,457,050.310 | 54,750,492.110 | ||||||||
27/02/2025 | 15.901 | 54,446,357.820 | 54,736,595.220 | ||||||||
26/02/2025 | 15.900 | 54,445,064.530 | 54,727,777.360 | ||||||||
25/02/2025 | 15.844 | 54,254,642.770 | 54,534,292.810 | ||||||||
24/02/2025 | 15.852 | 54,285,608.570 | 54,561,972.610 | ||||||||
23/02/2025 | 15.862 | 54,321,187.070 | 54,590,812.640 | ||||||||
22/02/2025 | 15.863 | 54,325,780.500 | 54,590,520.080 | ||||||||
21/02/2025 | 15.871 | 54,351,856.740 | 54,611,709.890 | ||||||||
20/02/2025 | 15.864 | 54,329,543.590 | 54,585,681.000 | ||||||||
19/02/2025 | 15.834 | 54,228,725.800 | 54,477,629.650 | ||||||||
18/02/2025 | 15.854 | 54,302,746.860 | 54,546,598.890 | ||||||||
17/02/2025 | 15.862 | 54,327,514.370 | 54,575,103.390 | ||||||||
16/02/2025 | 15.855 | 54,307,248.910 | 54,551,860.750 | ||||||||
15/02/2025 | 15.857 | 54,311,841.020 | 54,551,568.210 | ||||||||
14/02/2025 | 15.883 | 54,401,225.710 | 54,636,067.810 | ||||||||
13/02/2025 | 15.919 | 54,528,663.050 | 54,759,627.100 | ||||||||
12/02/2025 | 15.906 | 54,486,839.270 | 54,709,999.830 | ||||||||
11/02/2025 | 15.887 | 54,428,603.600 | 54,643,469.450 | ||||||||
10/02/2025 | 15.877 | 54,400,169.690 | 54,606,547.510 | ||||||||
09/02/2025 | 15.856 | 54,327,628.370 | 54,526,826.070 | ||||||||
08/02/2025 | 15.857 | 54,332,222.450 | 54,526,533.540 | ||||||||
07/02/2025 | 15.863 | 54,352,836.590 | 54,542,260.630 | ||||||||
06/02/2025 | 15.798 | 54,131,123.310 | 54,317,224.100 | ||||||||
05/02/2025 | 15.840 | 54,281,080.880 | 54,458,844.480 | ||||||||
04/02/2025 | 15.867 | 54,370,991.720 | 54,546,147.040 | ||||||||
03/02/2025 | 15.816 | 54,197,178.780 | 54,368,269.980 | ||||||||
02/02/2025 | 15.823 | 54,224,284.540 | 54,390,266.710 | ||||||||
01/02/2025 | 15.825 | 54,228,880.640 | 54,389,974.200 | ||||||||
31/01/2025 | 15.823 | 54,223,510.570 | 54,379,715.080 | ||||||||
30/01/2025 | 15.870 | 54,384,593.120 | 54,534,450.860 | ||||||||
29/01/2025 | 15.822 | 54,223,741.470 | 54,366,097.270 | ||||||||
28/01/2025 | 15.799 | 54,145,539.640 | 54,283,778.400 | ||||||||
27/01/2025 | 15.706 | 53,829,370.060 | 53,961,861.060 | ||||||||
26/01/2025 | 15.750 | 53,980,386.330 | 54,111,442.100 | ||||||||
25/01/2025 | 15.752 | 53,984,946.210 | 54,111,140.780 | ||||||||
24/01/2025 | 15.772 | 54,054,594.040 | 54,175,926.980 | ||||||||
23/01/2025 | 15.738 | 53,938,052.340 | 54,056,997.730 | ||||||||
22/01/2025 | 15.714 | 53,858,060.010 | 53,972,615.180 | ||||||||
21/01/2025 | 15.718 | 53,871,559.240 | 53,980,793.480 | ||||||||
20/01/2025 | 15.701 | 53,817,661.840 | 53,919,743.950 | ||||||||
19/01/2025 | 15.689 | 53,780,404.330 | 53,875,159.820 | ||||||||
18/01/2025 | 15.691 | 53,784,945.070 | 53,874,858.510 | ||||||||
17/01/2025 | 15.699 | 53,814,767.070 | 53,899,838.030 | ||||||||
16/01/2025 | 15.656 | 53,667,145.090 | 53,747,781.540 | ||||||||
15/01/2025 | 15.650 | 53,647,292.880 | 53,723,098.140 | ||||||||
14/01/2025 | 15.612 | 53,516,853.310 | 53,586,405.010 | ||||||||
13/01/2025 | 15.521 | 53,206,799.130 | 53,271,528.440 | ||||||||
12/01/2025 | 15.508 | 53,164,392.960 | 53,222,146.430 | ||||||||
11/01/2025 | 15.509 | 53,168,870.140 | 53,221,845.150 | ||||||||
10/01/2025 | 15.510 | 53,172,580.360 | 53,220,766.280 | ||||||||
09/01/2025 | 15.537 | 53,264,629.070 | 53,308,334.730 | ||||||||
08/01/2025 | 15.518 | 53,197,298.320 | 53,236,205.700 | ||||||||
07/01/2025 | 15.497 | 53,125,123.510 | 53,310,228.940 | ||||||||
06/01/2025 | 15.517 | 53,195,090.480 | 53,375,410.980 | ||||||||
05/01/2025 | 15.517 | 53,194,034.270 | 53,369,563.130 | ||||||||
04/01/2025 | 15.518 | 53,198,546.980 | 53,369,284.300 | ||||||||
03/01/2025 | 15.494 | 53,117,975.160 | 53,283,920.510 | ||||||||
02/01/2025 | 15.491 | 53,104,943.390 | 53,267,960.540 | ||||||||
01/01/2025 | 15.480 | 53,067,702.040 | 53,225,936.200 | ||||||||
31/12/2024 | 15.466 | 53,021,244.760 | 53,174,699.500 | ||||||||
30/12/2024 | 15.460 | 52,998,400.820 | 53,147,094.490 | ||||||||
29/12/2024 | 15.495 | 53,118,579.380 | 53,705,184.950 | ||||||||
28/12/2024 | 15.496 | 53,123,070.980 | 53,704,906.160 | ||||||||
27/12/2024 | 15.508 | 53,164,771.510 | 53,741,835.870 | ||||||||
26/12/2024 | 15.467 | 53,024,016.340 | 55,059,956.330 | ||||||||
25/12/2024 | 15.465 | 53,020,403.190 | 55,051,152.090 | ||||||||
24/12/2024 | 15.525 | 53,226,238.410 | 55,253,569.530 | ||||||||
23/12/2024 | 15.528 | 53,235,060.710 | 55,261,183.980 | ||||||||
22/12/2024 | 15.504 | 54,614,443.550 | 55,173,893.140 | ||||||||
21/12/2024 | 15.505 | 54,619,064.940 | 55,173,614.360 | ||||||||
20/12/2024 | 15.505 | 54,618,973.650 | 55,168,622.460 | ||||||||
19/12/2024 | 15.447 | 54,416,438.160 | 54,963,371.230 | ||||||||
18/12/2024 | 15.480 | 54,534,160.410 | 55,078,553.860 | ||||||||
17/12/2024 | 15.451 | 54,433,987.370 | 54,969,617.860 | ||||||||
16/12/2024 | 15.434 | 54,375,662.590 | 54,906,250.310 | ||||||||
15/12/2024 | 15.476 | 54,529,246.850 | 55,053,456.700 | ||||||||
14/12/2024 | 15.478 | 54,533,876.040 | 55,053,177.930 | ||||||||
13/12/2024 | 15.486 | 54,563,619.160 | 55,078,012.640 | ||||||||
12/12/2024 | 15.515 | 54,667,624.970 | 55,174,352.180 | ||||||||
11/12/2024 | 15.517 | 54,676,142.010 | 55,179,766.460 | ||||||||
10/12/2024 | 15.503 | 54,627,662.480 | 55,129,078.980 | ||||||||
09/12/2024 | 15.517 | 54,678,939.360 | 55,175,049.450 | ||||||||
08/12/2024 | 15.488 | 54,580,205.490 | 55,072,555.050 | ||||||||
07/12/2024 | 15.490 | 54,584,753.010 | 55,072,191.690 | ||||||||
06/12/2024 | 15.502 | 54,627,512.960 | 55,110,040.330 | ||||||||
05/12/2024 | 15.499 | 54,617,993.470 | 55,096,639.150 | ||||||||
04/12/2024 | 15.475 | 54,540,243.710 | 55,022,212.650 | ||||||||
03/12/2024 | 15.488 | 54,586,620.680 | 55,066,418.600 | ||||||||
02/12/2024 | 15.476 | 54,546,843.000 | 55,048,920.340 | ||||||||
01/12/2024 | 15.466 | 54,513,583.950 | 55,011,208.980 | ||||||||
30/11/2024 | 15.467 | 54,518,127.080 | 55,010,845.500 | ||||||||
29/11/2024 | 15.474 | 54,541,313.520 | 55,029,124.900 | ||||||||
28/11/2024 | 15.472 | 54,549,822.770 | 55,020,655.470 | ||||||||
27/11/2024 | 15.462 | 54,515,828.450 | 54,977,897.450 | ||||||||
26/11/2024 | 15.446 | 54,488,725.310 | 54,920,159.280 | ||||||||
25/11/2024 | 15.503 | 54,695,731.940 | 55,121,486.860 | ||||||||
24/11/2024 | 15.486 | 54,636,305.380 | 55,056,516.770 | ||||||||
23/11/2024 | 15.488 | 54,640,859.570 | 55,056,153.320 | ||||||||
22/11/2024 | 15.458 | 54,536,732.170 | 54,947,107.840 | ||||||||
21/11/2024 | 15.433 | 54,448,174.500 | 54,853,023.670 | ||||||||
20/11/2024 | 15.406 | 54,352,154.880 | 54,755,484.150 | ||||||||
19/11/2024 | 15.432 | 54,448,377.140 | 54,844,875.260 | ||||||||
18/11/2024 | 15.430 | 54,445,555.310 | 54,836,659.630 | ||||||||
17/11/2024 | 15.423 | 54,419,001.730 | 54,807,247.470 | ||||||||
16/11/2024 | 15.424 | 54,423,533.540 | 54,806,881.160 | ||||||||
15/11/2024 | 15.438 | 54,474,160.540 | 54,852,609.610 | ||||||||
14/11/2024 | 15.425 | 54,429,365.560 | 54,801,715.040 | ||||||||
13/11/2024 | 15.441 | 54,487,763.110 | 54,854,366.950 | ||||||||
12/11/2024 | 15.470 | 54,593,621.700 | 54,956,492.850 | ||||||||
11/11/2024 | 15.497 | 54,691,387.920 | 55,050,378.300 | ||||||||
10/11/2024 | 15.465 | 54,579,259.170 | 54,933,296.960 | ||||||||
09/11/2024 | 15.466 | 54,583,803.540 | 54,932,927.740 | ||||||||
08/11/2024 | 15.464 | 54,576,754.450 | 54,920,964.630 | ||||||||
07/11/2024 | 15.509 | 54,736,073.710 | 55,094,031.500 | ||||||||
06/11/2024 | 15.459 | 54,561,848.330 | 54,912,282.690 | ||||||||
05/11/2024 | 15.408 | 54,384,018.120 | 54,728,531.130 | ||||||||
04/11/2024 | 15.375 | 54,271,572.470 | 54,614,904.160 | ||||||||
03/11/2024 | 15.393 | 54,354,429.190 | 54,673,440.610 | ||||||||
02/11/2024 | 15.395 | 54,358,951.320 | 54,673,071.420 | ||||||||
01/11/2024 | 15.396 | 54,365,905.830 | 54,675,134.180 | ||||||||
31/10/2024 | 15.427 | 54,474,028.640 | 54,780,140.910 | ||||||||
30/10/2024 | 15.409 | 54,413,235.280 | 54,713,300.080 | ||||||||
29/10/2024 | 15.426 | 54,479,365.420 | 54,770,554.920 | ||||||||
28/10/2024 | 15.434 | 54,506,955.060 | 54,793,733.580 | ||||||||
27/10/2024 | 15.370 | 54,282,727.530 | 54,562,823.490 | ||||||||
26/10/2024 | 15.371 | 54,287,242.770 | 54,562,454.270 | ||||||||
25/10/2024 | 15.378 | 54,312,280.540 | 54,582,607.150 | ||||||||
24/10/2024 | 15.391 | 54,357,768.300 | 54,622,761.800 | ||||||||
23/10/2024 | 15.384 | 54,335,334.520 | 54,593,850.540 | ||||||||
22/10/2024 | 15.395 | 54,376,353.980 | 54,629,488.180 | ||||||||
21/10/2024 | 15.385 | 54,340,988.250 | 54,592,767.750 | ||||||||
20/10/2024 | 15.372 | 54,295,954.210 | 54,542,474.170 | ||||||||
19/10/2024 | 15.374 | 54,300,578.270 | 54,542,212.780 | ||||||||
18/10/2024 | 15.370 | 54,288,862.940 | 54,525,611.550 | ||||||||
17/10/2024 | 15.368 | 54,279,927.240 | 54,514,244.220 | ||||||||
16/10/2024 | 15.331 | 54,149,194.680 | 54,381,332.790 | ||||||||
15/10/2024 | 15.294 | 54,023,071.690 | 54,247,772.440 | ||||||||
14/10/2024 | 15.337 | 54,174,437.540 | 54,395,117.840 | ||||||||
13/10/2024 | 15.361 | 54,262,666.110 | 54,476,761.660 | ||||||||
12/10/2024 | 15.362 | 54,267,291.350 | 54,476,500.280 | ||||||||
11/10/2024 | 15.365 | 54,276,958.120 | 54,481,279.990 | ||||||||
10/10/2024 | 15.321 | 54,123,502.230 | 54,320,923.130 | ||||||||
09/10/2024 | 15.329 | 54,152,127.690 | 54,343,081.760 | ||||||||
08/10/2024 | 15.280 | 53,981,619.970 | 54,167,383.200 | ||||||||
07/10/2024 | 15.320 | 54,123,259.760 | 56,309,674.240 | ||||||||
06/10/2024 | 15.307 | 54,079,169.980 | 56,260,841.580 | ||||||||
05/10/2024 | 15.309 | 54,083,922.610 | 56,260,715.360 | ||||||||
04/10/2024 | 15.308 | 54,079,988.430 | 56,251,901.860 | ||||||||
03/10/2024 | 15.264 | 53,926,695.410 | 54,098,524.130 | ||||||||
02/10/2024 | 15.286 | 54,004,593.980 | 54,172,407.580 | ||||||||
01/10/2024 | 15.266 | 53,935,747.830 | 54,098,376.720 | ||||||||
30/09/2024 | 15.230 | 53,808,363.010 | 53,965,989.390 | ||||||||
29/09/2024 | 15.222 | 53,791,025.700 | 54,383,801.970 | ||||||||
28/09/2024 | 15.223 | 53,795,655.150 | 54,383,575.960 | ||||||||
27/09/2024 | 15.225 | 53,802,651.020 | 54,385,715.920 | ||||||||
26/09/2024 | 15.186 | 53,666,079.670 | 54,242,262.190 | ||||||||
25/09/2024 | 15.145 | 53,521,610.640 | 54,092,765.200 | ||||||||
24/09/2024 | 15.182 | 53,652,983.870 | 54,220,704.430 | ||||||||
23/09/2024 | 15.162 | 53,582,992.010 | 54,146,774.750 | ||||||||
22/09/2024 | 15.146 | 53,527,010.830 | 54,087,191.830 | ||||||||
21/09/2024 | 15.148 | 53,531,615.080 | 54,086,965.860 | ||||||||
20/09/2024 | 15.151 | 53,544,214.550 | 54,094,734.670 | ||||||||
19/09/2024 | 15.171 | 53,613,551.100 | 54,162,385.760 | ||||||||
18/09/2024 | 15.074 | 53,272,784.310 | 53,819,121.330 | ||||||||
17/09/2024 | 15.059 | 53,222,951.260 | 53,767,664.260 | ||||||||
16/09/2024 | 15.076 | 53,284,412.030 | 53,824,110.240 | ||||||||
15/09/2024 | 15.051 | 53,196,827.200 | 53,729,073.870 | ||||||||
14/09/2024 | 15.052 | 53,201,399.360 | 53,728,847.940 | ||||||||
13/09/2024 | 15.067 | 53,256,125.290 | 53,778,775.350 | ||||||||
12/09/2024 | 15.022 | 53,099,254.820 | 53,613,364.070 | ||||||||
11/09/2024 | 15.019 | 53,093,319.680 | 53,598,553.830 | ||||||||
10/09/2024 | 15.009 | 53,059,473.510 | 53,561,231.350 | ||||||||
09/09/2024 | 14.999 | 53,025,474.750 | 54,048,242.940 | ||||||||
08/09/2024 | 14.988 | 52,985,364.300 | 53,478,612.180 | ||||||||
07/09/2024 | 14.989 | 52,989,916.260 | 53,478,386.280 | ||||||||
06/09/2024 | 14.991 | 52,998,246.580 | 53,481,938.300 | ||||||||
05/09/2024 | 15.051 | 53,210,003.950 | 53,690,663.160 | ||||||||
04/09/2024 | 15.057 | 53,230,991.360 | 53,706,381.460 | ||||||||
03/09/2024 | 15.046 | 53,192,726.540 | 53,663,314.320 | ||||||||
02/09/2024 | 15.057 | 53,234,606.850 | 53,698,229.950 | ||||||||
01/09/2024 | 15.027 | 53,131,044.190 | 53,588,118.610 | ||||||||
31/08/2024 | 15.028 | 53,135,610.210 | 53,587,892.610 | ||||||||
30/08/2024 | 15.029 | 53,139,264.490 | 53,586,754.440 | ||||||||
29/08/2024 | 15.010 | 53,071,818.190 | 53,512,501.210 | ||||||||
28/08/2024 | 15.063 | 53,260,957.620 | 53,697,937.500 | ||||||||
27/08/2024 | 15.057 | 53,238,118.400 | 53,670,293.980 | ||||||||
26/08/2024 | 15.041 | 53,182,721.090 | 53,611,070.010 | ||||||||
25/08/2024 | 15.037 | 53,169,161.400 | 53,595,509.380 | ||||||||
24/08/2024 | 15.039 | 53,173,730.910 | 53,595,283.410 | ||||||||
23/08/2024 | 15.037 | 53,169,213.910 | 53,585,970.490 | ||||||||
22/08/2024 | 14.986 | 52,989,104.010 | 53,404,832.020 | ||||||||
21/08/2024 | 15.007 | 53,063,882.380 | 53,484,452.080 | ||||||||
20/08/2024 | 15.031 | 53,150,658.260 | 53,566,905.460 | ||||||||
19/08/2024 | 15.060 | 53,254,154.510 | 53,657,751.430 | ||||||||
18/08/2024 | 15.027 | 53,142,452.090 | 53,536,094.460 | ||||||||
17/08/2024 | 15.028 | 53,147,045.510 | 53,535,894.970 | ||||||||
16/08/2024 | 15.026 | 53,140,384.980 | 53,524,441.090 | ||||||||
15/08/2024 | 14.984 | 52,994,348.710 | 53,371,326.300 | ||||||||
14/08/2024 | 14.962 | 52,917,436.950 | 53,288,496.520 | ||||||||
13/08/2024 | 14.973 | 52,957,697.110 | 53,322,310.020 | ||||||||
12/08/2024 | 14.947 | 52,865,380.750 | 53,227,866.920 | ||||||||
11/08/2024 | 14.966 | 52,935,265.810 | 53,293,468.850 | ||||||||
10/08/2024 | 14.968 | 52,939,839.430 | 53,293,269.380 | ||||||||
09/08/2024 | 14.967 | 52,935,950.140 | 53,284,606.560 | ||||||||
08/08/2024 | 14.995 | 53,036,706.420 | 53,380,817.330 | ||||||||
07/08/2024 | 14.963 | 52,924,949.010 | 53,265,797.030 | ||||||||
06/08/2024 | 15.043 | 53,210,236.690 | 53,548,728.250 | ||||||||
05/08/2024 | 15.058 | 53,261,748.200 | 53,595,575.480 | ||||||||
04/08/2024 | 15.151 | 53,591,358.500 | 53,920,467.090 | ||||||||
03/08/2024 | 15.152 | 53,595,994.340 | 53,920,267.650 | ||||||||
02/08/2024 | 15.162 | 53,631,663.750 | 53,951,101.340 | ||||||||
01/08/2024 | 15.253 | 53,955,431.470 | 54,268,701.840 | ||||||||
31/07/2024 | 15.281 | 54,059,953.830 | 54,363,597.420 | ||||||||
30/07/2024 | 15.303 | 54,138,976.910 | 54,437,435.740 | ||||||||
29/07/2024 | 15.360 | 54,340,535.990 | 54,638,083.160 | ||||||||
28/07/2024 | 15.386 | 54,432,220.330 | 54,724,369.000 | ||||||||
27/07/2024 | 15.387 | 54,436,926.570 | 54,724,159.540 | ||||||||
26/07/2024 | 15.390 | 54,447,911.630 | 54,730,228.450 | ||||||||
25/07/2024 | 15.307 | 54,153,443.130 | 54,431,331.300 | ||||||||
24/07/2024 | 15.294 | 54,108,334.490 | 54,381,136.120 | ||||||||
23/07/2024 | 15.313 | 54,179,067.820 | 54,442,389.260 | ||||||||
22/07/2024 | 15.315 | 54,187,133.880 | 54,445,698.020 | ||||||||
21/07/2024 | 15.369 | 54,378,957.620 | 54,633,074.730 | ||||||||
20/07/2024 | 15.370 | 54,383,658.790 | 54,632,865.300 | ||||||||
19/07/2024 | 15.364 | 54,361,815.880 | 54,606,111.340 | ||||||||
18/07/2024 | 15.385 | 54,437,879.810 | 54,676,851.440 | ||||||||
17/07/2024 | 15.447 | 54,655,768.220 | 54,892,818.130 | ||||||||
16/07/2024 | 15.396 | 54,476,297.190 | 54,708,409.860 | ||||||||
15/07/2024 | 15.376 | 54,405,208.980 | 54,631,119.280 | ||||||||
14/07/2024 | 15.426 | 54,583,995.020 | 54,807,480.170 | ||||||||
13/07/2024 | 15.428 | 54,588,890.580 | 54,807,270.760 | ||||||||
12/07/2024 | 15.436 | 54,617,548.610 | 54,830,823.350 | ||||||||
11/07/2024 | 15.440 | 54,637,197.810 | 54,842,369.570 | ||||||||
10/07/2024 | 15.444 | 54,648,707.820 | 54,849,378.260 | ||||||||
09/07/2024 | 15.481 | 54,781,031.600 | 54,977,996.100 | ||||||||
08/07/2024 | 15.293 | 54,119,578.260 | 54,475,933.980 | ||||||||
07/07/2024 | 15.286 | 54,093,046.370 | 54,444,822.310 | ||||||||
06/07/2024 | 15.287 | 54,097,781.270 | 54,444,673.950 | ||||||||
05/07/2024 | 15.293 | 54,118,433.870 | 54,460,442.840 | ||||||||
04/07/2024 | 15.305 | 54,161,215.410 | 54,498,446.960 | ||||||||
03/07/2024 | 15.323 | 54,226,124.610 | 54,556,752.100 | ||||||||
02/07/2024 | 15.301 | 54,150,854.130 | 54,476,278.210 | ||||||||
01/07/2024 | 15.313 | 54,191,768.520 | 54,513,401.970 | ||||||||
30/06/2024 | 15.302 | 54,153,355.140 | 54,469,558.830 | ||||||||
29/06/2024 | 15.303 | 54,158,096.900 | 54,469,410.450 | ||||||||
28/06/2024 | 15.306 | 54,168,766.710 | 54,475,189.670 | ||||||||
27/06/2024 | 15.277 | 54,066,416.460 | 54,372,096.200 | ||||||||
26/06/2024 | 15.263 | 54,018,138.280 | 54,335,929.100 | ||||||||
25/06/2024 | 15.281 | 54,081,168.230 | 54,393,250.420 | ||||||||
24/06/2024 | 15.308 | 54,177,416.990 | 55,015,465.310 | ||||||||
23/06/2024 | 15.244 | 53,956,849.280 | 54,256,266.360 | ||||||||
22/06/2024 | 15.246 | 53,961,593.840 | 54,256,129.380 | ||||||||
21/06/2024 | 15.241 | 53,946,108.910 | 54,235,762.450 | ||||||||
20/06/2024 | 15.265 | 54,047,689.390 | 54,317,002.820 | ||||||||
19/06/2024 | 15.273 | 54,077,013.920 | 54,341,160.550 | ||||||||
18/06/2024 | 15.208 | 53,847,079.440 | 54,107,488.810 | ||||||||
17/06/2024 | 15.213 | 53,864,582.170 | 54,120,102.140 | ||||||||
16/06/2024 | 15.199 | 53,819,986.250 | 54,070,347.870 | ||||||||
15/06/2024 | 15.201 | 53,824,717.710 | 54,070,210.890 | ||||||||
14/06/2024 | 15.184 | 53,766,213.980 | 54,006,838.270 | ||||||||
13/06/2024 | 15.228 | 53,921,205.570 | 54,157,273.200 | ||||||||
12/06/2024 | 15.330 | 54,284,127.630 | 54,513,916.540 | ||||||||
11/06/2024 | 15.247 | 53,993,564.550 | 54,217,045.230 | ||||||||
10/06/2024 | 15.259 | 54,034,646.240 | 54,253,699.690 | ||||||||
09/06/2024 | 15.246 | 53,990,866.590 | 54,206,799.070 | ||||||||
08/06/2024 | 15.247 | 53,995,616.380 | 54,206,662.080 | ||||||||
07/06/2024 | 15.255 | 54,021,507.860 | 54,227,666.330 | ||||||||
06/06/2024 | 15.276 | 54,096,554.740 | 54,297,824.610 | ||||||||
05/06/2024 | 15.266 | 54,060,785.080 | 54,256,684.750 | ||||||||
04/06/2024 | 15.259 | 54,039,031.990 | 54,229,869.510 | ||||||||
03/06/2024 | 15.312 | 54,228,306.490 | 54,417,461.760 | ||||||||
02/06/2024 | 15.510 | 54,930,763.090 | 55,114,534.960 | ||||||||
01/06/2024 | 15.511 | 54,935,598.450 | 55,114,397.950 | ||||||||
31/05/2024 | 15.519 | 54,964,375.330 | 55,138,202.000 | ||||||||
30/05/2024 | 15.517 | 54,957,179.640 | 57,472,036.870 | ||||||||
29/05/2024 | 15.527 | 54,993,413.060 | 57,501,761.130 | ||||||||
28/05/2024 | 15.569 | 55,145,847.700 | 57,643,939.100 | ||||||||
27/05/2024 | 15.634 | 55,377,939.830 | 57,872,682.250 | ||||||||
26/05/2024 | 15.624 | 57,686,262.880 | 57,830,318.980 | ||||||||
25/05/2024 | 15.625 | 57,691,340.510 | 57,830,170.410 | ||||||||
24/05/2024 | 15.624 | 57,687,270.590 | 57,820,873.810 | ||||||||
23/05/2024 | 15.596 | 57,582,225.050 | 57,712,584.010 | ||||||||
22/05/2024 | 15.656 | 57,806,183.760 | 57,930,832.940 | ||||||||
21/05/2024 | 15.700 | 57,967,809.740 | 58,085,395.600 | ||||||||
20/05/2024 | 15.716 | 58,029,319.340 | 58,474,692.820 | ||||||||
19/05/2024 | 15.777 | 58,254,957.330 | 58,695,271.900 | ||||||||
18/05/2024 | 15.778 | 58,260,270.940 | 58,695,123.330 | ||||||||
17/05/2024 | 15.775 | 58,250,503.650 | 58,679,893.350 | ||||||||
16/05/2024 | 15.765 | 58,213,583.220 | 58,638,456.010 | ||||||||
15/05/2024 | 15.749 | 58,151,429.070 | 58,571,793.800 | ||||||||
14/05/2024 | 15.744 | 58,134,258.200 | 58,555,289.550 | ||||||||
13/05/2024 | 15.748 | 58,150,600.030 | 58,565,699.920 | ||||||||
12/05/2024 | 15.825 | 58,436,156.460 | 58,846,450.400 | ||||||||
11/05/2024 | 15.826 | 58,441,486.910 | 58,846,301.840 | ||||||||
10/05/2024 | 15.836 | 58,478,878.890 | 58,878,214.300 | ||||||||
09/05/2024 | 15.832 | 58,464,717.310 | 58,863,902.560 | ||||||||
08/05/2024 | 15.811 | 58,387,400.600 | 58,781,104.110 | ||||||||
07/05/2024 | 15.798 | 58,343,962.580 | 58,726,072.260 | ||||||||
06/05/2024 | 15.809 | 58,388,773.560 | 58,764,449.280 | ||||||||
05/05/2024 | 15.787 | 58,307,014.020 | 58,677,215.260 | ||||||||
04/05/2024 | 15.789 | 58,312,352.460 | 58,677,087.040 | ||||||||
03/05/2024 | 15.795 | 58,335,209.130 | 58,694,476.540 | ||||||||
02/05/2024 | 15.778 | 58,273,740.230 | 58,627,538.280 | ||||||||
01/05/2024 | 15.757 | 58,197,287.990 | 58,545,622.560 | ||||||||
30/04/2024 | 15.753 | 58,180,082.460 | 58,522,960.860 | ||||||||
29/04/2024 | 15.787 | 58,307,884.250 | 58,645,714.530 | ||||||||
28/04/2024 | 15.776 | 58,274,425.660 | 58,601,968.030 | ||||||||
27/04/2024 | 15.778 | 58,279,760.980 | 58,601,839.810 | ||||||||
26/04/2024 | 15.778 | 58,281,029.010 | 58,597,643.790 | ||||||||
25/04/2024 | 15.799 | 58,358,784.250 | 58,670,569.340 | ||||||||
24/04/2024 | 15.854 | 58,562,053.520 | 58,874,924.120 | ||||||||
23/04/2024 | 15.898 | 58,727,802.820 | 59,037,765.500 | ||||||||
22/04/2024 | 15.862 | 58,596,080.950 | 58,900,810.930 | ||||||||
21/04/2024 | 15.799 | 58,363,873.150 | 58,663,453.920 | ||||||||
20/04/2024 | 15.800 | 58,369,215.440 | 58,663,325.700 | ||||||||
19/04/2024 | 15.797 | 58,356,919.450 | 58,645,558.690 | ||||||||
18/04/2024 | 15.791 | 58,341,418.430 | 58,617,115.620 | ||||||||
17/04/2024 | 15.776 | 58,291,829.070 | 58,558,286.510 | ||||||||
16/04/2024 | 15.775 | 58,289,629.990 | 58,548,888.280 | ||||||||
15/04/2024 | 15.826 | 58,477,481.390 | 58,730,807.440 | ||||||||
14/04/2024 | 15.861 | 58,609,240.340 | 58,866,641.920 | ||||||||
13/04/2024 | 15.863 | 58,614,606.060 | 58,866,513.690 | ||||||||
12/04/2024 | 15.850 | 58,567,553.370 | 58,813,966.530 | ||||||||
11/04/2024 | 15.881 | 58,683,053.190 | 58,925,660.580 | ||||||||
10/04/2024 | 15.916 | 58,811,803.210 | 59,374,305.580 | ||||||||
09/04/2024 | 15.976 | 59,036,477.410 | 59,593,277.110 | ||||||||
08/04/2024 | 15.978 | 59,053,093.270 | 59,596,503.970 | ||||||||
07/04/2024 | 15.971 | 59,030,187.310 | 59,565,889.950 | ||||||||
06/04/2024 | 15.973 | 59,035,593.300 | 59,565,761.730 | ||||||||
05/04/2024 | 15.972 | 59,033,426.190 | 59,558,059.890 | ||||||||
04/04/2024 | 16.001 | 59,140,618.170 | 59,662,205.420 | ||||||||
03/04/2024 | 16.033 | 59,260,557.300 | 59,784,146.120 | ||||||||
02/04/2024 | 16.060 | 59,362,119.730 | 59,880,254.640 | ||||||||
01/04/2024 | 16.085 | 59,455,339.600 | 59,969,192.310 | ||||||||
31/03/2024 | 16.084 | 59,454,060.770 | 59,961,868.790 | ||||||||
30/03/2024 | 16.085 | 59,459,507.300 | 59,961,740.570 | ||||||||
29/03/2024 | 16.087 | 59,464,588.910 | 59,961,246.910 | ||||||||
28/03/2024 | 16.081 | 59,452,015.070 | 59,937,512.940 | ||||||||
27/03/2024 | 16.050 | 59,338,513.860 | 59,817,306.010 | ||||||||
26/03/2024 | 16.000 | 59,156,999.700 | 59,628,943.640 | ||||||||
25/03/2024 | 15.963 | 59,024,057.380 | 59,486,870.530 | ||||||||
24/03/2024 | 16.009 | 59,193,356.370 | 59,658,009.490 | ||||||||
23/03/2024 | 16.010 | 59,198,777.860 | 59,657,881.270 | ||||||||
22/03/2024 | 15.996 | 59,146,994.950 | 59,600,548.130 | ||||||||
21/03/2024 | 16.032 | 59,279,310.210 | 59,728,222.250 | ||||||||
20/03/2024 | 16.013 | 59,209,751.940 | 59,654,202.800 | ||||||||
19/03/2024 | 15.831 | 58,536,041.540 | 58,976,540.120 | ||||||||
18/03/2024 | 15.800 | 58,432,161.130 | 58,860,437.310 | ||||||||
17/03/2024 | 15.752 | 58,257,541.590 | 58,678,760.800 | ||||||||
16/03/2024 | 15.754 | 58,262,874.520 | 58,678,632.580 | ||||||||
15/03/2024 | 15.749 | 58,246,207.400 | 58,656,503.800 | ||||||||
14/03/2024 | 15.676 | 57,979,125.150 | 58,386,820.970 | ||||||||
13/03/2024 | 15.795 | 58,417,715.000 | 58,820,143.840 | ||||||||
12/03/2024 | 15.805 | 58,460,155.200 | 58,858,389.020 | ||||||||
11/03/2024 | 15.782 | 58,376,078.980 | 58,773,234.370 | ||||||||
10/03/2024 | 15.765 | 58,314,298.030 | 58,703,635.380 | ||||||||
09/03/2024 | 15.766 | 58,319,453.270 | 58,703,507.160 | ||||||||
08/03/2024 | 15.774 | 58,349,485.650 | 58,728,255.590 | ||||||||
07/03/2024 | 15.767 | 58,325,285.670 | 58,700,512.800 | ||||||||
06/03/2024 | 15.747 | 58,254,676.880 | 58,622,840.670 | ||||||||
05/03/2024 | 15.614 | 57,767,701.230 | 58,126,051.720 | ||||||||
04/03/2024 | 15.604 | 57,731,727.940 | 58,083,719.070 | ||||||||
03/03/2024 | 15.570 | 57,610,013.300 | 57,953,083.680 | ||||||||
02/03/2024 | 15.571 | 57,615,282.260 | 57,952,954.740 | ||||||||
01/03/2024 | 15.570 | 57,611,780.450 | 57,944,054.530 | ||||||||
29/02/2024 | 15.469 | 57,237,611.060 | 57,565,603.880 | ||||||||
28/02/2024 | 15.442 | 57,137,115.660 | 57,459,746.200 | ||||||||
27/02/2024 | 15.385 | 56,927,335.340 | 57,244,121.090 | ||||||||
26/02/2024 | 15.409 | 57,017,402.390 | 57,330,766.800 | ||||||||
25/02/2024 | 15.488 | 57,313,305.500 | 57,618,590.360 | ||||||||
24/02/2024 | 15.490 | 57,318,545.860 | 57,618,461.410 | ||||||||
23/02/2024 | 15.489 | 57,317,135.430 | 57,611,681.160 | ||||||||
22/02/2024 | 15.548 | 57,533,860.070 | 57,823,658.360 | ||||||||
21/02/2024 | 15.539 | 57,502,316.890 | 57,786,725.330 | ||||||||
20/02/2024 | 15.527 | 57,461,179.100 | 57,742,417.240 | ||||||||
19/02/2024 | 15.556 | 57,566,711.740 | 57,843,857.510 | ||||||||
18/02/2024 | 15.563 | 57,593,749.270 | 57,865,190.200 | ||||||||
17/02/2024 | 15.564 | 57,599,016.330 | 57,865,061.260 | ||||||||
16/02/2024 | 15.570 | 57,621,104.630 | 57,881,753.050 | ||||||||
15/02/2024 | 15.579 | 57,653,805.350 | 57,910,496.220 | ||||||||
14/02/2024 | 15.546 | 57,534,658.660 | 57,783,585.490 | ||||||||
13/02/2024 | 15.544 | 57,530,117.660 | 57,773,492.100 | ||||||||
12/02/2024 | 15.647 | 57,913,070.640 | 58,154,250.190 | ||||||||
11/02/2024 | 15.628 | 57,841,776.130 | 58,077,218.380 | ||||||||
10/02/2024 | 15.629 | 57,847,066.910 | 58,077,089.430 | ||||||||
09/02/2024 | 15.633 | 57,861,827.710 | 58,086,430.000 | ||||||||
08/02/2024 | 15.627 | 57,842,463.410 | 58,062,344.780 | ||||||||
07/02/2024 | 15.652 | 57,933,595.080 | 58,146,619.510 | ||||||||
06/02/2024 | 15.673 | 58,016,745.750 | 58,222,591.270 | ||||||||
05/02/2024 | 15.617 | 57,809,942.530 | 58,010,212.210 | ||||||||
04/02/2024 | 15.649 | 57,933,246.060 | 58,125,631.390 | ||||||||
03/02/2024 | 15.651 | 57,938,545.490 | 58,125,502.440 | ||||||||
02/02/2024 | 15.664 | 57,988,955.320 | 58,170,483.380 | ||||||||
01/02/2024 | 15.677 | 58,037,310.550 | 58,215,445.460 | ||||||||
31/01/2024 | 15.695 | 58,103,506.180 | 58,276,518.730 | ||||||||
30/01/2024 | 15.710 | 58,160,953.740 | 58,327,705.820 | ||||||||
29/01/2024 | 15.693 | 58,097,098.200 | 58,425,288.050 | ||||||||
28/01/2024 | 15.698 | 58,119,478.860 | 58,439,869.910 | ||||||||
27/01/2024 | 15.700 | 58,124,788.000 | 58,439,732.220 | ||||||||
26/01/2024 | 15.697 | 58,115,546.970 | 58,425,043.850 | ||||||||
25/01/2024 | 15.710 | 58,163,840.340 | 58,466,131.000 | ||||||||
24/01/2024 | 15.707 | 58,152,909.780 | 58,451,417.240 | ||||||||
23/01/2024 | 15.661 | 57,988,714.330 | 58,280,783.850 | ||||||||
22/01/2024 | 15.622 | 57,844,586.210 | 58,131,221.330 | ||||||||
21/01/2024 | 15.610 | 57,800,136.630 | 58,081,845.280 | ||||||||
20/01/2024 | 15.612 | 57,805,415.290 | 58,081,707.580 | ||||||||
19/01/2024 | 15.615 | 57,818,376.460 | 58,089,251.880 | ||||||||
18/01/2024 | 15.598 | 57,755,692.710 | 58,021,358.360 | ||||||||
17/01/2024 | 15.605 | 57,783,663.770 | 58,041,936.210 | ||||||||
16/01/2024 | 15.512 | 57,440,360.940 | 57,693,219.170 | ||||||||
15/01/2024 | 15.549 | 57,578,207.520 | 57,825,987.280 | ||||||||
14/01/2024 | 15.562 | 57,627,017.330 | 57,867,655.680 | ||||||||
13/01/2024 | 15.563 | 57,632,279.220 | 57,867,517.990 | ||||||||
12/01/2024 | 15.557 | 57,608,463.370 | 57,838,302.060 | ||||||||
11/01/2024 | 15.384 | 56,970,072.820 | 57,194,513.710 | ||||||||
10/01/2024 | 15.416 | 57,087,919.610 | 57,310,566.700 | ||||||||
09/01/2024 | 15.410 | 57,068,169.700 | 57,290,182.260 | ||||||||
08/01/2024 | 15.429 | 57,138,368.700 | 57,355,032.730 | ||||||||
07/01/2024 | 15.411 | 57,072,202.200 | 57,283,385.320 | ||||||||
06/01/2024 | 15.413 | 57,077,413.420 | 57,283,247.620 | ||||||||
05/01/2024 | 15.408 | 57,061,431.820 | 57,261,916.610 | ||||||||
04/01/2024 | 15.407 | 57,054,545.340 | 57,251,881.070 | ||||||||
03/01/2024 | 15.367 | 56,911,527.140 | 57,102,962.130 | ||||||||
02/01/2024 | 15.387 | 56,989,966.250 | 57,172,270.430 | ||||||||
01/01/2024 | 15.369 | 56,922,925.640 | 57,099,888.660 | ||||||||
31/12/2023 | 15.370 | 56,928,122.690 | 57,099,750.960 | ||||||||
30/12/2023 | 15.371 | 56,933,335.150 | 57,099,613.260 | ||||||||
29/12/2023 | 15.362 | 56,897,502.480 | 57,058,429.930 | ||||||||
28/12/2023 | 15.376 | 56,952,863.490 | 57,107,952.100 | ||||||||
27/12/2023 | 15.335 | 56,801,804.010 | 56,949,341.040 | ||||||||
26/12/2023 | 15.360 | 56,896,530.790 | 57,036,625.220 | ||||||||
25/12/2023 | 15.361 | 56,902,243.260 | 57,035,265.900 | ||||||||
24/12/2023 | 15.305 | 56,694,024.030 | 56,822,003.110 | ||||||||
23/12/2023 | 15.306 | 56,699,214.370 | 56,821,865.410 | ||||||||
22/12/2023 | 15.314 | 56,730,470.010 | 56,847,792.510 | ||||||||
21/12/2023 | 15.279 | 56,600,500.640 | 57,254,273.380 | ||||||||
20/12/2023 | 15.159 | 56,155,075.060 | 56,801,752.830 | ||||||||
19/12/2023 | 15.213 | 56,355,097.920 | 56,913,201.920 | ||||||||
18/12/2023 | 15.148 | 56,115,049.010 | 56,666,880.220 | ||||||||
17/12/2023 | 15.105 | 55,957,021.230 | 56,051,116.180 | ||||||||
16/12/2023 | 15.107 | 55,962,142.340 | 56,050,978.480 | ||||||||
15/12/2023 | 15.113 | 55,984,883.040 | 56,068,459.880 | ||||||||
14/12/2023 | 15.146 | 56,108,905.610 | 56,199,194.550 | ||||||||
13/12/2023 | 15.079 | 55,861,049.850 | 55,948,796.720 | ||||||||
12/12/2023 | 15.064 | 55,803,966.980 | 55,882,766.760 | ||||||||
11/12/2023 | 15.066 | 55,816,129.870 | 55,888,362.130 | ||||||||
10/12/2023 | 15.095 | 55,930,317.990 | 55,993,838.340 | ||||||||
09/12/2023 | 15.097 | 55,935,436.690 | 55,993,700.640 | ||||||||
08/12/2023 | 15.099 | 55,944,342.900 | 55,997,349.960 | ||||||||
07/12/2023 | 15.087 | 55,903,399.240 | 55,948,248.620 | ||||||||
06/12/2023 | 15.080 | 55,880,854.100 | 55,916,526.590 | ||||||||
05/12/2023 | 15.057 | 55,797,161.900 | 55,825,651.440 | ||||||||
04/12/2023 | 15.070 | 55,846,063.320 | 55,867,923.940 | ||||||||
03/12/2023 | 15.094 | 55,936,887.160 | 56,258,697.800 | ||||||||
02/12/2023 | 15.096 | 55,942,006.420 | 56,258,560.100 | ||||||||
01/12/2023 | 15.087 | 55,910,908.920 | 56,222,205.150 | ||||||||
30/11/2023 | 15.058 | 55,803,422.490 | 56,111,928.140 | ||||||||
29/11/2023 | 15.065 | 55,827,776.700 | 56,136,702.180 | ||||||||
28/11/2023 | 15.056 | 55,794,758.170 | 56,100,842.500 | ||||||||
27/11/2023 | 15.116 | 56,018,781.060 | 56,319,550.900 | ||||||||
26/11/2023 | 15.132 | 56,079,166.770 | 56,374,172.240 | ||||||||
25/11/2023 | 15.133 | 56,084,299.590 | 56,374,034.550 | ||||||||
24/11/2023 | 15.137 | 56,099,543.140 | 56,384,007.100 | ||||||||
23/11/2023 | 15.128 | 56,071,714.530 | 56,344,699.300 | ||||||||
22/11/2023 | 15.118 | 56,039,027.930 | 56,306,979.780 | ||||||||
21/11/2023 | 15.100 | 55,973,331.510 | 56,235,763.710 | ||||||||
20/11/2023 | 15.111 | 56,014,184.550 | 56,271,356.390 | ||||||||
19/11/2023 | 15.114 | 56,025,523.000 | 56,276,753.330 | ||||||||
18/11/2023 | 15.115 | 56,030,647.700 | 56,276,612.630 | ||||||||
17/11/2023 | 15.121 | 56,050,201.520 | 56,290,900.560 | ||||||||
16/11/2023 | 15.100 | 55,972,693.590 | 56,208,124.870 | ||||||||
15/11/2023 | 15.201 | 56,350,391.870 | 56,577,920.020 | ||||||||
14/11/2023 | 15.146 | 56,149,308.300 | 56,372,926.840 | ||||||||
13/11/2023 | 15.056 | 55,817,260.290 | 56,074,845.280 | ||||||||
12/11/2023 | 14.830 | 54,978,417.930 | 55,231,051.910 | ||||||||
11/11/2023 | 14.832 | 54,983,439.410 | 55,230,908.120 | ||||||||
10/11/2023 | 14.832 | 54,983,355.100 | 55,225,658.060 | ||||||||
09/11/2023 | 14.808 | 54,896,548.530 | 55,134,275.190 | ||||||||
08/11/2023 | 14.776 | 54,780,904.300 | 55,011,497.220 | ||||||||
07/11/2023 | 14.735 | 54,667,480.620 | 54,854,525.360 | ||||||||
06/11/2023 | 14.736 | 54,672,761.320 | 54,855,256.220 | ||||||||
05/11/2023 | 14.741 | 54,691,655.980 | 54,872,364.310 | ||||||||
04/11/2023 | 14.742 | 54,696,649.920 | 54,872,220.520 | ||||||||
03/11/2023 | 14.751 | 54,727,284.520 | 54,897,716.910 | ||||||||
02/11/2023 | 14.755 | 54,742,138.610 | 54,909,882.210 | ||||||||
01/11/2023 | 14.672 | 54,436,263.470 | 54,597,926.000 | ||||||||
31/10/2023 | 14.643 | 54,328,633.680 | 54,484,587.480 | ||||||||
30/10/2023 | 14.258 | 52,905,274.150 | 53,055,193.930 | ||||||||
29/10/2023 | 14.220 | 52,768,464.580 | 52,911,396.630 | ||||||||
28/10/2023 | 14.222 | 52,773,126.660 | 52,911,252.840 | ||||||||
27/10/2023 | 14.223 | 52,778,621.280 | 52,911,941.140 | ||||||||
26/10/2023 | 14.245 | 52,859,817.230 | 52,987,447.350 | ||||||||
25/10/2023 | 14.189 | 52,654,536.890 | 52,781,238.780 | ||||||||
24/10/2023 | 14.145 | 52,494,729.560 | 52,613,630.990 | ||||||||
23/10/2023 | 14.126 | 52,421,740.310 | 52,536,485.130 | ||||||||
22/10/2023 | 14.133 | 52,450,536.860 | 52,560,650.070 | ||||||||
21/10/2023 | 14.135 | 52,455,170.280 | 52,560,506.280 | ||||||||
20/10/2023 | 14.142 | 52,481,016.270 | 52,581,574.610 | ||||||||
19/10/2023 | 14.152 | 52,524,175.670 | 52,617,058.650 | ||||||||
18/10/2023 | 14.180 | 52,626,258.620 | 53,257,864.750 | ||||||||
17/10/2023 | 14.189 | 52,662,791.070 | 53,288,694.880 | ||||||||
16/10/2023 | 14.188 | 52,659,012.030 | 53,281,037.420 | ||||||||
15/10/2023 | 14.165 | 52,575,756.570 | 53,195,708.180 | ||||||||
14/10/2023 | 14.167 | 52,580,402.830 | 53,195,564.390 | ||||||||
13/10/2023 | 14.151 | 52,522,746.050 | 53,133,117.110 | ||||||||
12/10/2023 | 14.143 | 52,494,631.370 | 53,101,230.190 | ||||||||
11/10/2023 | 14.162 | 52,564,158.880 | 53,166,535.090 | ||||||||
10/10/2023 | 14.139 | 52,479,116.290 | 53,076,867.020 | ||||||||
09/10/2023 | 14.085 | 52,281,318.300 | 52,870,286.400 | ||||||||
08/10/2023 | 13.984 | 51,910,649.740 | 52,494,403.420 | ||||||||
07/10/2023 | 13.986 | 51,915,227.410 | 52,494,259.630 | ||||||||
06/10/2023 | 13.993 | 51,944,177.010 | 52,518,487.330 | ||||||||
05/10/2023 | 13.953 | 51,796,259.810 | 52,365,285.670 | ||||||||
04/10/2023 | 13.948 | 51,777,627.410 | 52,342,147.230 | ||||||||
03/10/2023 | 13.970 | 51,859,861.830 | 52,419,672.950 | ||||||||
02/10/2023 | 13.989 | 51,929,913.620 | 54,483,936.840 | ||||||||
01/10/2023 | 14.024 | 52,059,347.430 | 54,609,038.740 | ||||||||
30/09/2023 | 14.025 | 52,063,927.470 | 54,608,883.050 | ||||||||
29/09/2023 | 14.036 | 52,104,397.070 | 54,644,616.490 | ||||||||
28/09/2023 | 14.023 | 52,057,549.440 | 52,592,696.930 | ||||||||
27/09/2023 | 13.989 | 51,933,009.520 | 52,463,421.390 | ||||||||
26/09/2023 | 13.978 | 51,893,401.830 | 52,420,936.880 | ||||||||
25/09/2023 | 14.013 | 52,022,768.110 | 52,546,031.440 | ||||||||
24/09/2023 | 14.061 | 52,200,997.650 | 52,722,131.480 | ||||||||
23/09/2023 | 14.062 | 52,205,594.220 | 52,721,975.800 | ||||||||
22/09/2023 | 14.065 | 52,217,664.360 | 52,729,293.250 | ||||||||
21/09/2023 | 14.060 | 52,198,691.090 | 52,705,566.130 | ||||||||
20/09/2023 | 14.086 | 52,295,349.150 | 52,794,899.690 | ||||||||
19/09/2023 | 14.099 | 52,346,500.440 | 52,844,191.080 | ||||||||
18/09/2023 | 14.099 | 52,349,052.350 | 52,839,733.970 | ||||||||
17/09/2023 | 14.116 | 52,412,959.290 | 52,898,874.460 | ||||||||
16/09/2023 | 14.118 | 52,417,576.190 | 52,898,718.780 | ||||||||
15/09/2023 | 14.102 | 52,360,755.450 | 52,837,125.020 | ||||||||
14/09/2023 | 14.085 | 52,297,039.070 | 52,769,823.420 | ||||||||
13/09/2023 | 14.068 | 52,236,314.710 | 52,709,098.680 | ||||||||
12/09/2023 | 14.071 | 52,249,089.920 | 52,716,752.450 | ||||||||
11/09/2023 | 14.081 | 52,286,691.180 | 53,150,439.210 | ||||||||
10/09/2023 | 14.062 | 52,216,272.560 | 53,076,452.350 | ||||||||
09/09/2023 | 14.063 | 52,220,867.680 | 53,076,296.670 | ||||||||
08/09/2023 | 14.063 | 52,220,290.890 | 53,070,968.640 | ||||||||
07/09/2023 | 14.016 | 52,054,473.030 | 52,893,606.650 | ||||||||
06/09/2023 | 14.039 | 52,141,770.830 | 52,976,445.450 | ||||||||
05/09/2023 | 14.042 | 52,153,184.090 | 52,984,337.990 | ||||||||
04/09/2023 | 14.065 | 52,239,982.980 | 53,063,732.270 | ||||||||
03/09/2023 | 14.080 | 52,295,997.260 | 53,116,924.400 | ||||||||
02/09/2023 | 14.081 | 52,300,573.520 | 53,116,739.430 | ||||||||
01/09/2023 | 14.077 | 52,285,545.330 | 53,096,949.570 | ||||||||
31/08/2023 | 14.088 | 52,328,902.520 | 53,136,611.980 | ||||||||
30/08/2023 | 14.148 | 52,551,554.220 | 53,352,718.510 | ||||||||
29/08/2023 | 14.157 | 52,587,439.760 | 53,386,400.150 | ||||||||
28/08/2023 | 14.484 | 53,803,680.290 | 54,595,875.060 | ||||||||
27/08/2023 | 14.490 | 53,827,789.730 | 54,615,514.570 | ||||||||
26/08/2023 | 14.491 | 53,832,500.580 | 54,615,329.600 | ||||||||
25/08/2023 | 14.485 | 53,810,992.530 | 54,588,925.280 | ||||||||
24/08/2023 | 14.392 | 53,465,819.440 | 54,239,520.300 | ||||||||
23/08/2023 | 14.405 | 53,513,239.790 | 54,282,270.040 | ||||||||
22/08/2023 | 14.396 | 53,483,892.020 | 54,249,618.990 | ||||||||
21/08/2023 | 14.425 | 53,593,183.470 | 54,355,426.640 | ||||||||
20/08/2023 | 14.452 | 53,695,487.230 | 54,453,814.370 | ||||||||
19/08/2023 | 14.454 | 53,700,186.790 | 54,453,629.400 | ||||||||
18/08/2023 | 14.448 | 53,678,651.500 | 54,427,209.130 | ||||||||
17/08/2023 | 14.466 | 53,749,968.230 | 54,494,737.400 | ||||||||
16/08/2023 | 14.481 | 53,809,119.590 | 54,547,388.180 | ||||||||
15/08/2023 | 14.519 | 53,950,851.800 | 54,681,360.690 | ||||||||
14/08/2023 | 14.544 | 54,047,203.450 | 54,772,227.110 | ||||||||
13/08/2023 | 14.554 | 54,087,085.710 | 54,805,956.520 | ||||||||
12/08/2023 | 14.555 | 54,091,821.420 | 54,805,771.550 | ||||||||
11/08/2023 | 14.553 | 54,085,236.470 | 54,794,265.460 | ||||||||
10/08/2023 | 14.579 | 54,181,100.640 | 54,886,305.930 | ||||||||
09/08/2023 | 14.555 | 54,092,388.520 | 54,792,957.090 | ||||||||
08/08/2023 | 14.547 | 54,066,993.690 | 54,763,531.900 | ||||||||
07/08/2023 | 14.582 | 54,199,454.540 | 54,891,039.800 | ||||||||
06/08/2023 | 14.609 | 54,301,736.530 | 54,988,768.370 | ||||||||
05/08/2023 | 14.610 | 54,306,492.810 | 54,988,583.400 | ||||||||
04/08/2023 | 14.615 | 54,322,567.030 | 54,999,715.910 | ||||||||
03/08/2023 | 14.575 | 54,175,701.290 | 54,851,522.760 | ||||||||
02/08/2023 | 14.602 | 54,278,190.890 | 54,948,326.300 | ||||||||
01/08/2023 | 14.647 | 54,448,632.500 | 55,112,993.910 | ||||||||
31/07/2023 | 14.687 | 54,599,267.800 | 55,256,939.480 | ||||||||
30/07/2023 | 14.743 | 54,811,445.800 | 55,462,365.290 | ||||||||
29/07/2023 | 14.744 | 54,816,244.300 | 55,462,174.190 | ||||||||
28/07/2023 | 14.719 | 54,722,524.910 | 55,363,464.740 | ||||||||
27/07/2023 | 14.694 | 54,631,853.170 | 55,269,305.990 | ||||||||
26/07/2023 | 14.727 | 54,756,530.930 | 55,387,955.850 | ||||||||
25/07/2023 | 14.737 | 54,794,503.560 | 55,423,908.990 | ||||||||
24/07/2023 | 14.755 | 54,863,303.130 | 55,488,141.570 | ||||||||
23/07/2023 | 14.752 | 54,854,954.100 | 55,471,654.920 | ||||||||
22/07/2023 | 14.753 | 54,859,752.340 | 55,471,459.390 | ||||||||
21/07/2023 | 14.738 | 54,804,991.760 | 55,411,704.580 | ||||||||
20/07/2023 | 14.743 | 54,823,400.260 | 55,424,830.750 | ||||||||
19/07/2023 | 14.779 | 54,962,171.620 | 55,554,794.750 | ||||||||
18/07/2023 | 14.781 | 54,973,423.910 | 55,559,501.910 | ||||||||
17/07/2023 | 14.776 | 54,952,975.250 | 55,539,937.730 | ||||||||
16/07/2023 | 14.779 | 54,966,299.440 | 55,550,693.120 | ||||||||
15/07/2023 | 14.780 | 54,971,108.300 | 55,550,497.590 | ||||||||
14/07/2023 | 14.790 | 55,006,789.920 | 55,581,174.360 | ||||||||
13/07/2023 | 14.890 | 55,378,887.440 | 55,948,724.690 | ||||||||
12/07/2023 | 14.873 | 55,316,101.750 | 55,881,612.520 | ||||||||
11/07/2023 | 14.830 | 55,164,781.750 | 55,719,659.770 | ||||||||
10/07/2023 | 14.824 | 55,144,697.610 | 55,702,807.720 | ||||||||
09/07/2023 | 14.809 | 55,088,804.260 | 55,644,259.460 | ||||||||
08/07/2023 | 14.810 | 55,093,624.580 | 55,644,063.640 | ||||||||
07/07/2023 | 14.809 | 55,089,301.670 | 55,634,724.130 | ||||||||
06/07/2023 | 14.765 | 54,928,995.520 | 55,472,856.800 | ||||||||
05/07/2023 | 14.844 | 55,221,138.100 | 55,759,528.000 | ||||||||
04/07/2023 | 14.865 | 55,311,485.610 | 55,838,274.350 | ||||||||
03/07/2023 | 14.860 | 55,297,967.940 | 55,816,617.840 | ||||||||
02/07/2023 | 14.782 | 55,010,938.520 | 55,522,039.050 | ||||||||
01/07/2023 | 14.783 | 55,015,926.600 | 55,521,843.530 | ||||||||
30/06/2023 | 14.768 | 54,961,086.040 | 55,461,818.890 | ||||||||
29/06/2023 | 14.760 | 54,929,717.590 | 55,426,751.570 | ||||||||
28/06/2023 | 14.783 | 55,017,506.590 | 55,513,577.950 | ||||||||
27/06/2023 | 14.775 | 54,990,683.580 | 55,478,636.970 | ||||||||
26/06/2023 | 14.800 | 55,086,558.110 | 55,566,617.220 | ||||||||
25/06/2023 | 14.797 | 55,078,949.890 | 55,557,627.310 | ||||||||
24/06/2023 | 14.799 | 55,083,936.390 | 55,557,425.870 | ||||||||
23/06/2023 | 14.778 | 55,006,732.460 | 55,475,033.520 | ||||||||
22/06/2023 | 14.867 | 55,343,541.670 | 55,928,697.180 | ||||||||
21/06/2023 | 14.887 | 55,418,651.260 | 55,998,333.470 | ||||||||
20/06/2023 | 14.893 | 55,443,448.120 | 56,020,826.300 | ||||||||
19/06/2023 | 14.939 | 55,618,670.820 | 56,186,019.180 | ||||||||
18/06/2023 | 14.954 | 55,802,962.520 | 56,239,167.140 | ||||||||
17/06/2023 | 14.955 | 55,808,016.930 | 56,238,964.330 | ||||||||
16/06/2023 | 14.990 | 55,937,077.650 | 56,362,767.340 | ||||||||
15/06/2023 | 15.008 | 56,005,619.400 | 56,426,588.820 | ||||||||
14/06/2023 | 15.017 | 56,041,273.020 | 56,457,883.290 | ||||||||
13/06/2023 | 15.047 | 56,153,464.750 | 56,567,946.570 | ||||||||
12/06/2023 | 14.942 | 55,765,034.250 | 56,174,182.970 | ||||||||
11/06/2023 | 15.004 | 55,995,826.110 | 56,400,698.910 | ||||||||
10/06/2023 | 15.005 | 56,000,899.000 | 56,400,496.080 | ||||||||
09/06/2023 | 15.016 | 56,042,439.490 | 56,436,760.360 | ||||||||
08/06/2023 | 15.009 | 56,021,392.530 | 56,412,550.540 | ||||||||
07/06/2023 | 14.939 | 55,764,786.680 | 56,149,585.760 | ||||||||
06/06/2023 | 14.982 | 55,926,073.120 | 56,304,850.730 | ||||||||
05/06/2023 | 15.017 | 56,058,763.140 | 56,430,718.430 | ||||||||
04/06/2023 | 15.082 | 56,307,869.850 | 56,670,485.410 | ||||||||
03/06/2023 | 15.083 | 56,312,791.360 | 56,670,282.580 | ||||||||
02/06/2023 | 15.099 | 56,372,411.230 | 56,724,777.640 | ||||||||
01/06/2023 | 15.091 | 56,342,338.850 | 56,690,556.650 | ||||||||
31/05/2023 | 15.059 | 56,224,923.300 | 56,569,564.950 | ||||||||
30/05/2023 | 15.090 | 56,342,855.040 | 57,013,575.390 | ||||||||
29/05/2023 | 15.102 | 56,390,188.350 | 57,056,342.160 | ||||||||
28/05/2023 | 15.161 | 56,611,774.500 | 57,276,022.640 | ||||||||
27/05/2023 | 15.162 | 56,616,712.330 | 57,275,808.110 | ||||||||
26/05/2023 | 15.167 | 56,634,464.200 | 57,288,407.150 | ||||||||
25/05/2023 | 15.275 | 57,040,932.150 | 57,692,199.360 | ||||||||
24/05/2023 | 15.515 | 57,936,015.330 | 58,586,155.410 | ||||||||
23/05/2023 | 15.588 | 58,211,811.440 | 58,853,619.740 | ||||||||
22/05/2023 | 15.620 | 58,340,636.360 | 58,970,504.040 | ||||||||
21/05/2023 | 15.628 | 58,374,425.290 | 58,996,230.310 | ||||||||
20/05/2023 | 15.630 | 58,379,713.850 | 58,996,015.780 | ||||||||
19/05/2023 | 15.630 | 58,380,931.230 | 58,991,729.570 | ||||||||
18/05/2023 | 15.642 | 58,431,176.930 | 59,032,532.460 | ||||||||
17/05/2023 | 15.644 | 58,436,274.980 | 59,033,779.390 | ||||||||
16/05/2023 | 15.618 | 58,341,977.720 | 58,934,287.250 | ||||||||
15/05/2023 | 15.655 | 58,481,705.130 | 59,271,085.680 | ||||||||
14/05/2023 | 15.641 | 58,427,894.920 | 59,415,421.510 | ||||||||
13/05/2023 | 15.642 | 58,433,188.590 | 59,415,206.990 | ||||||||
12/05/2023 | 15.636 | 58,409,882.150 | 59,384,987.750 | ||||||||
11/05/2023 | 15.676 | 58,562,185.130 | 59,331,087.590 | ||||||||
10/05/2023 | 15.702 | 58,658,563.410 | 59,222,340.050 | ||||||||
09/05/2023 | 15.728 | 58,757,972.990 | 59,322,263.210 | ||||||||
08/05/2023 | 15.723 | 58,741,351.730 | 59,300,102.710 | ||||||||
07/05/2023 | 15.701 | 58,660,126.860 | 59,213,086.610 | ||||||||
06/05/2023 | 15.702 | 58,665,440.140 | 59,212,870.040 | ||||||||
05/05/2023 | 15.691 | 58,624,982.530 | 59,166,882.070 | ||||||||
04/05/2023 | 15.631 | 58,402,995.650 | 58,940,155.540 | ||||||||
03/05/2023 | 15.646 | 58,460,002.630 | 59,356,280.860 | ||||||||
02/05/2023 | 15.667 | 58,545,615.100 | 59,430,219.920 | ||||||||
01/05/2023 | 15.721 | 58,749,199.120 | 59,265,439.990 | ||||||||
30/04/2023 | 15.716 | 58,730,214.480 | 59,240,916.950 | ||||||||
29/04/2023 | 15.717 | 58,735,534.490 | 59,240,700.380 | ||||||||
28/04/2023 | 15.706 | 58,694,815.090 | 59,194,443.890 | ||||||||
27/04/2023 | 15.704 | 58,686,899.000 | 59,393,277.800 | ||||||||
26/04/2023 | 15.682 | 58,606,958.750 | 59,694,107.310 | ||||||||
25/04/2023 | 15.739 | 58,826,783.030 | 59,696,962.790 | ||||||||
24/04/2023 | 15.776 | 58,968,358.020 | 59,617,112.010 | ||||||||
23/04/2023 | 15.772 | 58,957,145.250 | 59,595,890.450 | ||||||||
22/04/2023 | 15.774 | 58,962,487.020 | 59,595,673.880 | ||||||||
21/04/2023 | 15.782 | 58,992,545.440 | 59,620,173.450 | ||||||||
20/04/2023 | 15.807 | 59,090,551.510 | 59,713,463.430 | ||||||||
19/04/2023 | 15.822 | 59,146,502.860 | 59,763,826.910 | ||||||||
18/04/2023 | 15.841 | 59,219,503.350 | 59,835,746.520 | ||||||||
17/04/2023 | 15.819 | 59,137,538.400 | 59,748,832.120 | ||||||||
16/04/2023 | 15.796 | 59,049,899.130 | 59,655,617.310 | ||||||||
15/04/2023 | 15.797 | 59,055,249.690 | 59,655,400.740 | ||||||||
14/04/2023 | 15.807 | 59,090,690.430 | 59,685,273.830 | ||||||||
13/04/2023 | 15.819 | 59,137,127.640 | 59,726,140.000 | ||||||||
12/04/2023 | 15.800 | 59,071,590.340 | 59,651,183.400 | ||||||||
11/04/2023 | 15.829 | 59,181,265.570 | 59,753,409.000 | ||||||||
10/04/2023 | 15.850 | 59,262,833.170 | 60,037,477.170 | ||||||||
09/04/2023 | 15.861 | 59,306,957.520 | 60,077,836.040 | ||||||||
08/04/2023 | 15.863 | 59,312,344.360 | 60,077,631.090 | ||||||||
07/04/2023 | 15.864 | 59,317,706.540 | 60,077,400.980 | ||||||||
06/04/2023 | 15.861 | 59,306,984.370 | 60,060,395.380 | ||||||||
05/04/2023 | 15.832 | 59,198,663.620 | 59,735,754.450 | ||||||||
04/04/2023 | 15.846 | 59,250,098.100 | 59,781,613.330 | ||||||||
03/04/2023 | 15.865 | 59,325,574.780 | 59,850,288.170 | ||||||||
02/04/2023 | 15.871 | 59,348,199.780 | 59,868,431.570 | ||||||||
01/04/2023 | 15.873 | 59,353,577.230 | 59,868,213.250 | ||||||||
31/03/2023 | 15.872 | 59,351,113.120 | 59,860,152.850 | ||||||||
30/03/2023 | 15.931 | 59,571,281.810 | 60,075,550.720 | ||||||||
29/03/2023 | 15.909 | 59,489,223.590 | 59,988,930.520 | ||||||||
28/03/2023 | 15.886 | 59,404,573.270 | 59,900,988.380 | ||||||||
27/03/2023 | 15.872 | 59,352,621.300 | 59,843,778.860 | ||||||||
26/03/2023 | 15.855 | 59,290,967.030 | 60,110,876.200 | ||||||||
25/03/2023 | 15.856 | 59,296,338.740 | 60,110,657.880 | ||||||||
24/03/2023 | 15.834 | 59,212,741.550 | 60,017,350.370 | ||||||||
23/03/2023 | 15.814 | 59,141,889.450 | 59,945,728.350 | ||||||||
22/03/2023 | 15.820 | 59,168,223.610 | 59,841,848.070 | ||||||||
21/03/2023 | 15.867 | 59,343,837.380 | 60,015,431.040 | ||||||||
20/03/2023 | 15.841 | 59,248,590.580 | 59,701,774.840 | ||||||||
19/03/2023 | 15.816 | 59,159,231.330 | 59,602,884.840 | ||||||||
18/03/2023 | 15.818 | 59,164,590.400 | 59,602,666.520 | ||||||||
17/03/2023 | 15.824 | 59,189,142.890 | 59,621,641.110 | ||||||||
16/03/2023 | 15.873 | 59,372,350.380 | 59,799,937.200 | ||||||||
15/03/2023 | 15.816 | 59,162,806.590 | 59,585,719.700 | ||||||||
14/03/2023 | 15.900 | 59,479,818.550 | 59,898,311.020 | ||||||||
13/03/2023 | 15.863 | 59,339,831.580 | 59,909,086.410 | ||||||||
12/03/2023 | 15.930 | 59,592,596.570 | 60,341,441.050 | ||||||||
11/03/2023 | 15.931 | 59,597,997.160 | 60,341,222.730 | ||||||||
10/03/2023 | 15.939 | 59,625,584.920 | 60,364,220.320 | ||||||||
09/03/2023 | 15.964 | 59,726,155.690 | 60,308,797.590 | ||||||||
08/03/2023 | 16.008 | 59,891,342.790 | 60,279,489.000 | ||||||||
07/03/2023 | 16.014 | 59,915,709.980 | 60,296,604.420 | ||||||||
06/03/2023 | 16.059 | 60,084,604.010 | 60,461,156.820 | ||||||||
05/03/2023 | 16.037 | 60,010,932.100 | 60,377,569.490 | ||||||||
04/03/2023 | 16.038 | 60,015,886.100 | 60,376,864.430 | ||||||||
03/03/2023 | 16.042 | 60,028,715.310 | 60,384,034.110 | ||||||||
02/03/2023 | 15.974 | 59,776,288.990 | 60,131,211.590 | ||||||||
01/03/2023 | 15.977 | 59,790,598.170 | 60,139,532.650 | ||||||||
28/02/2023 | 15.951 | 59,695,007.590 | 60,036,515.180 | ||||||||
27/02/2023 | 15.953 | 59,705,689.010 | 60,040,026.130 | ||||||||
26/02/2023 | 15.980 | 59,809,932.840 | 60,142,508.560 | ||||||||
25/02/2023 | 15.981 | 59,815,353.350 | 60,142,289.500 | ||||||||
24/02/2023 | 15.974 | 59,788,266.820 | 60,109,562.880 | ||||||||
23/02/2023 | 16.013 | 59,935,546.110 | 60,251,887.610 | ||||||||
22/02/2023 | 15.994 | 59,866,773.120 | 60,178,509.020 | ||||||||
21/02/2023 | 16.024 | 59,978,048.850 | 60,284,525.740 | ||||||||
20/02/2023 | 16.082 | 60,206,965.690 | 60,498,652.560 | ||||||||
19/02/2023 | 16.086 | 60,221,245.130 | 60,507,178.190 | ||||||||
18/02/2023 | 16.087 | 60,226,705.070 | 60,506,959.120 | ||||||||
17/02/2023 | 16.074 | 60,178,484.100 | 60,453,058.610 | ||||||||
16/02/2023 | 16.009 | 59,935,248.940 | 60,205,543.840 | ||||||||
15/02/2023 | 15.991 | 59,870,048.220 | 60,132,416.090 | ||||||||
14/02/2023 | 15.974 | 59,808,350.870 | 60,065,392.440 | ||||||||
13/02/2023 | 15.964 | 59,770,994.610 | 60,024,391.170 | ||||||||
12/02/2023 | 15.929 | 59,644,602.530 | 59,889,601.160 | ||||||||
11/02/2023 | 15.931 | 59,650,007.260 | 59,889,382.090 | ||||||||
10/02/2023 | 15.917 | 59,597,966.470 | 59,831,716.980 | ||||||||
09/02/2023 | 15.956 | 59,745,300.810 | 59,979,246.120 | ||||||||
08/02/2023 | 15.962 | 59,766,209.530 | 59,994,710.540 | ||||||||
07/02/2023 | 15.949 | 59,719,634.990 | 59,939,767.740 | ||||||||
06/02/2023 | 15.887 | 59,490,597.620 | 59,708,009.040 | ||||||||
05/02/2023 | 15.892 | 59,512,363.080 | 59,721,258.650 | ||||||||
04/02/2023 | 15.893 | 59,517,755.140 | 59,721,039.590 | ||||||||
03/02/2023 | 15.885 | 59,487,305.980 | 59,684,978.790 | ||||||||
02/02/2023 | 15.925 | 59,638,233.590 | 59,831,623.620 | ||||||||
01/02/2023 | 15.864 | 59,409,132.540 | 59,596,546.090 | ||||||||
31/01/2023 | 15.815 | 59,230,317.430 | 59,414,635.750 | ||||||||
30/01/2023 | 15.813 | 59,225,400.560 | 59,421,204.940 | ||||||||
29/01/2023 | 15.858 | 59,394,072.620 | 59,583,848.510 | ||||||||
28/01/2023 | 15.858 | 59,396,610.750 | 59,580,786.860 | ||||||||
27/01/2023 | 15.854 | 59,380,823.210 | 59,559,399.300 | ||||||||
26/01/2023 | 15.863 | 59,415,004.490 | 59,588,624.770 | ||||||||
25/01/2023 | 15.857 | 59,397,458.290 | 59,565,699.080 | ||||||||
24/01/2023 | 15.866 | 59,451,195.100 | 59,593,537.130 | ||||||||
23/01/2023 | 15.962 | 59,811,702.530 | 59,953,805.920 | ||||||||
22/01/2023 | 15.955 | 59,788,329.140 | 59,924,153.500 | ||||||||
21/01/2023 | 15.956 | 59,793,739.490 | 59,923,926.300 | ||||||||
20/01/2023 | 15.960 | 59,807,147.980 | 59,931,696.720 | ||||||||
19/01/2023 | 15.895 | 59,567,424.750 | 59,681,322.270 | ||||||||
18/01/2023 | 15.911 | 59,628,715.880 | 59,740,990.020 | ||||||||
17/01/2023 | 15.945 | 59,763,406.200 | 59,862,992.990 | ||||||||
16/01/2023 | 15.964 | 59,834,960.210 | 59,935,463.360 | ||||||||
15/01/2023 | 15.961 | 59,824,617.800 | 59,919,159.620 | ||||||||
14/01/2023 | 15.963 | 59,830,031.630 | 59,918,932.420 | ||||||||
13/01/2023 | 15.972 | 59,865,345.050 | 59,948,604.290 | ||||||||
12/01/2023 | 15.953 | 59,796,597.540 | 59,871,204.240 | ||||||||
11/01/2023 | 15.732 | 58,968,755.880 | 59,038,663.660 | ||||||||
10/01/2023 | 15.702 | 58,864,344.380 | 58,921,813.760 | ||||||||
09/01/2023 | 15.711 | 58,899,223.130 | 58,951,143.570 | ||||||||
08/01/2023 | 15.703 | 58,868,735.550 | 58,915,103.710 | ||||||||
07/01/2023 | 15.705 | 58,874,057.710 | 58,914,876.510 | ||||||||
06/01/2023 | 15.687 | 58,806,925.600 | 58,842,194.530 | ||||||||
05/01/2023 | 15.647 | 58,658,736.390 | 58,688,461.890 | ||||||||
04/01/2023 | 15.657 | 58,697,455.090 | 58,890,533.070 | ||||||||
03/01/2023 | 15.531 | 58,225,515.110 | 58,413,048.430 | ||||||||
02/01/2023 | 15.490 | 58,070,950.620 | 58,255,724.680 | ||||||||
01/01/2023 | 15.473 | 58,007,997.200 | 58,187,298.410 | ||||||||
31/12/2022 | 15.474 | 58,013,181.210 | 58,187,015.610 | ||||||||
30/12/2022 | 15.479 | 58,029,617.410 | 58,197,984.500 | ||||||||
29/12/2022 | 15.486 | 58,055,293.900 | 58,222,437.760 | ||||||||
28/12/2022 | 15.463 | 57,972,704.340 | 58,133,585.790 | ||||||||
27/12/2022 | 15.505 | 58,133,500.950 | 58,289,772.250 | ||||||||
26/12/2022 | 15.495 | 58,097,963.130 | 58,247,625.860 | ||||||||
25/12/2022 | 15.475 | 58,026,961.720 | 58,169,250.270 | ||||||||
24/12/2022 | 15.477 | 58,032,181.740 | 58,169,001.910 | ||||||||
23/12/2022 | 15.476 | 58,030,093.730 | 58,161,445.020 | ||||||||
22/12/2022 | 15.487 | 58,074,879.220 | 58,200,320.930 | ||||||||
21/12/2022 | 15.523 | 58,211,223.750 | 58,332,628.300 | ||||||||
20/12/2022 | 15.441 | 57,905,618.610 | 58,019,627.540 | ||||||||
19/12/2022 | 15.386 | 57,698,890.490 | 57,805,095.250 | ||||||||
18/12/2022 | 15.390 | 57,717,051.350 | 57,820,613.980 | ||||||||
17/12/2022 | 15.391 | 57,722,241.990 | 57,820,365.630 | ||||||||
16/12/2022 | 15.393 | 57,726,578.600 | 57,819,262.750 | ||||||||
15/12/2022 | 15.407 | 57,783,457.590 | 57,869,225.140 | ||||||||
14/12/2022 | 15.389 | 57,716,468.910 | 57,796,942.680 | ||||||||
13/12/2022 | 15.367 | 57,633,094.190 | 58,493,907.690 | ||||||||
12/12/2022 | 15.269 | 57,270,243.840 | 58,122,745.660 | ||||||||
11/12/2022 | 15.150 | 56,824,412.120 | 57,670,681.680 | ||||||||
10/12/2022 | 15.151 | 56,829,517.820 | 57,670,433.330 | ||||||||
09/12/2022 | 15.160 | 56,862,776.160 | 57,698,337.130 | ||||||||
08/12/2022 | 15.120 | 56,712,512.060 | 57,543,769.370 | ||||||||
07/12/2022 | 15.089 | 56,596,965.640 | 57,422,745.250 | ||||||||
06/12/2022 | 15.086 | 56,588,387.810 | 57,410,999.370 | ||||||||
05/12/2022 | 15.071 | 56,532,583.890 | 57,378,047.950 | ||||||||
04/12/2022 | 15.102 | 56,648,724.770 | 57,490,420.620 | ||||||||
03/12/2022 | 15.103 | 56,653,813.930 | 57,490,172.270 | ||||||||
02/12/2022 | 15.121 | 56,719,515.860 | 57,550,536.200 | ||||||||
01/12/2022 | 15.110 | 56,680,990.540 | 57,509,578.620 | ||||||||
30/11/2022 | 15.110 | 56,683,941.230 | 57,504,015.200 | ||||||||
29/11/2022 | 15.022 | 56,379,282.200 | 57,167,563.080 | ||||||||
28/11/2022 | 15.011 | 56,340,967.810 | 57,123,462.680 | ||||||||
27/11/2022 | 15.044 | 56,470,063.670 | 57,248,812.920 | ||||||||
26/11/2022 | 15.046 | 56,475,135.730 | 57,248,564.560 | ||||||||
25/11/2022 | 15.040 | 56,452,999.930 | 57,221,107.860 | ||||||||
24/11/2022 | 15.073 | 56,577,094.320 | 57,342,285.770 | ||||||||
23/11/2022 | 15.065 | 56,552,037.260 | 57,315,179.970 | ||||||||
22/11/2022 | 15.016 | 56,368,834.250 | 57,124,868.740 | ||||||||
21/11/2022 | 14.990 | 56,276,113.240 | 57,022,662.730 | ||||||||
20/11/2022 | 15.003 | 56,323,129.120 | 57,064,376.220 | ||||||||
19/11/2022 | 15.004 | 56,328,184.710 | 57,064,124.910 | ||||||||
18/11/2022 | 15.014 | 56,367,534.610 | 57,098,167.430 | ||||||||
17/11/2022 | 14.985 | 56,258,485.460 | 56,990,439.740 | ||||||||
16/11/2022 | 15.006 | 56,344,840.010 | 57,072,083.390 | ||||||||
15/11/2022 | 15.072 | 56,593,972.170 | 57,315,697.720 | ||||||||
14/11/2022 | 15.059 | 56,542,714.870 | 57,258,806.110 | ||||||||
13/11/2022 | 15.032 | 56,452,901.920 | 57,160,040.160 | ||||||||
12/11/2022 | 15.034 | 56,457,970.020 | 57,159,788.860 | ||||||||
11/11/2022 | 15.106 | 56,728,785.020 | 57,425,283.970 | ||||||||
10/11/2022 | 15.071 | 56,603,274.160 | 57,290,057.580 | ||||||||
09/11/2022 | 14.964 | 56,202,051.020 | 56,883,499.530 | ||||||||
08/11/2022 | 14.989 | 56,296,736.170 | 57,214,394.750 | ||||||||
07/11/2022 | 14.965 | 56,212,343.280 | 57,120,446.850 | ||||||||
06/11/2022 | 14.988 | 56,301,745.020 | 57,204,617.070 | ||||||||
05/11/2022 | 14.990 | 56,306,798.030 | 57,204,365.770 | ||||||||
04/11/2022 | 15.015 | 56,401,650.630 | 57,293,913.580 | ||||||||
03/11/2022 | 14.905 | 55,987,718.260 | 56,883,415.490 | ||||||||
02/11/2022 | 14.884 | 55,909,558.260 | 56,799,839.830 | ||||||||
01/11/2022 | 14.893 | 55,946,446.660 | 56,833,344.580 | ||||||||
31/10/2022 | 14.834 | 55,725,521.850 | 56,605,701.800 | ||||||||
30/10/2022 | 14.829 | 55,716,255.030 | 56,584,427.980 | ||||||||
29/10/2022 | 14.830 | 55,721,083.660 | 56,584,176.680 | ||||||||
28/10/2022 | 14.827 | 55,708,272.060 | 56,566,284.690 | ||||||||
27/10/2022 | 14.777 | 55,523,659.820 | 56,376,967.760 | ||||||||
26/10/2022 | 14.820 | 55,687,429.960 | 56,533,384.160 | ||||||||
25/10/2022 | 14.744 | 55,404,139.520 | 56,247,132.470 | ||||||||
24/10/2022 | 14.734 | 55,368,556.980 | 56,205,090.790 | ||||||||
23/10/2022 | 14.760 | 55,466,226.590 | 56,297,105.720 | ||||||||
22/10/2022 | 14.761 | 55,471,199.460 | 56,296,854.410 | ||||||||
21/10/2022 | 14.747 | 55,416,899.530 | 56,237,329.820 | ||||||||
20/10/2022 | 14.722 | 55,323,113.410 | 56,138,780.940 | ||||||||
19/10/2022 | 14.708 | 55,274,130.190 | 56,085,184.700 | ||||||||
18/10/2022 | 14.761 | 55,474,382.520 | 56,280,969.450 | ||||||||
17/10/2022 | 14.742 | 55,404,763.050 | 56,207,423.010 | ||||||||
16/10/2022 | 14.697 | 55,237,344.300 | 56,034,605.650 | ||||||||
15/10/2022 | 14.698 | 55,242,295.220 | 56,034,354.350 | ||||||||
14/10/2022 | 14.695 | 55,231,035.770 | 56,017,892.200 | ||||||||
13/10/2022 | 14.734 | 55,379,040.280 | 56,162,590.880 | ||||||||
12/10/2022 | 14.673 | 55,150,447.340 | 55,930,857.380 | ||||||||
11/10/2022 | 14.695 | 55,234,915.270 | 56,010,030.170 | ||||||||
10/10/2022 | 14.697 | 55,243,656.420 | 56,013,961.510 | ||||||||
09/10/2022 | 14.736 | 55,395,219.530 | 56,155,416.200 | ||||||||
08/10/2022 | 14.737 | 55,400,205.790 | 56,155,185.100 | ||||||||
07/10/2022 | 14.726 | 55,358,372.920 | 56,108,134.390 | ||||||||
06/10/2022 | 14.770 | 55,527,570.100 | 56,572,632.600 | ||||||||
05/10/2022 | 14.801 | 55,648,161.890 | 56,689,233.840 | ||||||||
04/10/2022 | 14.873 | 55,920,929.220 | 56,955,338.520 | ||||||||
03/10/2022 | 14.777 | 55,558,235.380 | 56,587,971.630 | ||||||||
02/10/2022 | 14.755 | 55,481,522.680 | 56,502,260.350 | ||||||||
01/10/2022 | 14.757 | 55,486,514.630 | 56,502,027.580 | ||||||||
30/09/2022 | 14.766 | 55,522,694.900 | 56,532,982.650 | ||||||||
29/09/2022 | 14.804 | 55,666,774.370 | 56,669,339.590 | ||||||||
28/09/2022 | 14.855 | 55,860,785.830 | 56,860,151.950 | ||||||||
27/09/2022 | 14.842 | 55,810,548.480 | 56,804,535.340 | ||||||||
26/09/2022 | 14.790 | 55,615,633.640 | 56,604,514.980 | ||||||||
25/09/2022 | 14.831 | 55,772,109.330 | 56,754,989.370 | ||||||||
24/09/2022 | 14.832 | 55,777,130.440 | 56,754,758.440 | ||||||||
23/09/2022 | 14.807 | 55,683,567.200 | 56,655,942.670 | ||||||||
22/09/2022 | 14.870 | 55,919,914.170 | 56,885,302.360 | ||||||||
21/09/2022 | 14.888 | 55,988,659.210 | 56,950,525.770 | ||||||||
20/09/2022 | 14.943 | 56,196,866.640 | 57,154,880.020 | ||||||||
19/09/2022 | 14.992 | 56,383,857.790 | 57,338,654.560 | ||||||||
18/09/2022 | 14.992 | 56,383,766.020 | 57,333,854.960 | ||||||||
17/09/2022 | 14.994 | 56,388,847.480 | 57,333,625.720 | ||||||||
16/09/2022 | 14.987 | 56,364,715.230 | 57,304,182.280 | ||||||||
15/09/2022 | 15.039 | 56,561,177.230 | 57,493,423.570 | ||||||||
14/09/2022 | 15.026 | 56,514,276.100 | 57,440,201.830 | ||||||||
13/09/2022 | 15.046 | 56,592,567.320 | 57,514,489.380 | ||||||||
12/09/2022 | 15.157 | 57,011,458.280 | 57,929,130.350 | ||||||||
11/09/2022 | 15.025 | 56,516,713.570 | 57,429,308.150 | ||||||||
10/09/2022 | 15.027 | 56,521,812.150 | 57,429,083.050 | ||||||||
09/09/2022 | 15.037 | 56,558,887.200 | 57,460,833.930 | ||||||||
08/09/2022 | 15.016 | 56,483,238.130 | 57,378,834.550 | ||||||||
07/09/2022 | 15.027 | 56,529,260.720 | 57,420,363.190 | ||||||||
06/09/2022 | 14.996 | 56,414,237.620 | 57,300,974.320 | ||||||||
05/09/2022 | 15.003 | 56,440,729.020 | 57,326,570.460 | ||||||||
04/09/2022 | 15.019 | 56,500,290.010 | 57,381,746.360 | ||||||||
03/09/2022 | 15.020 | 56,505,387.610 | 57,381,521.820 | ||||||||
02/09/2022 | 15.019 | 56,501,932.540 | 57,372,744.120 | ||||||||
01/09/2022 | 15.015 | 56,490,292.860 | 57,351,080.620 | ||||||||
31/08/2022 | 15.024 | 56,526,910.120 | 57,382,470.730 | ||||||||
30/08/2022 | 15.022 | 56,522,941.130 | 57,368,454.310 | ||||||||
29/08/2022 | 15.039 | 56,588,465.040 | 57,428,338.850 | ||||||||
28/08/2022 | 15.100 | 56,818,907.360 | 57,654,252.240 | ||||||||
27/08/2022 | 15.101 | 56,824,035.430 | 57,654,027.690 | ||||||||
26/08/2022 | 15.111 | 56,859,329.800 | 57,683,968.950 | ||||||||
25/08/2022 | 15.199 | 57,193,971.510 | 58,011,911.960 | ||||||||
24/08/2022 | 15.145 | 56,989,890.130 | 57,805,167.610 | ||||||||
23/08/2022 | 15.126 | 56,921,223.960 | 57,731,561.000 | ||||||||
22/08/2022 | 15.137 | 56,963,462.170 | 57,771,984.600 | ||||||||
21/08/2022 | 15.172 | 57,096,606.490 | 57,900,804.000 | ||||||||
20/08/2022 | 15.173 | 57,101,761.190 | 57,900,579.460 | ||||||||
19/08/2022 | 15.148 | 57,007,075.710 | 57,800,514.240 | ||||||||
18/08/2022 | 15.197 | 57,193,847.650 | 57,980,375.390 | ||||||||
17/08/2022 | 15.155 | 57,038,195.970 | 58,115,065.150 | ||||||||
16/08/2022 | 15.206 | 57,232,665.850 | 58,300,939.800 | ||||||||
15/08/2022 | 15.202 | 57,221,396.640 | 57,991,551.960 | ||||||||
14/08/2022 | 15.217 | 57,278,924.010 | 58,046,440.020 | ||||||||
13/08/2022 | 15.218 | 57,284,096.150 | 58,046,215.480 | ||||||||
12/08/2022 | 15.209 | 57,248,038.340 | 58,004,760.500 | ||||||||
11/08/2022 | 15.202 | 57,223,584.730 | 57,974,556.770 | ||||||||
10/08/2022 | 15.187 | 57,169,971.110 | 58,166,474.590 | ||||||||
09/08/2022 | 15.149 | 57,032,549.240 | 58,021,492.610 | ||||||||
08/08/2022 | 15.156 | 57,061,801.980 | 57,788,866.150 | ||||||||
07/08/2022 | 15.159 | 57,074,554.130 | 57,796,094.330 | ||||||||
06/08/2022 | 15.160 | 57,079,706.680 | 57,795,869.800 | ||||||||
05/08/2022 | 15.172 | 57,122,355.850 | 57,833,141.400 | ||||||||
04/08/2022 | 15.161 | 57,085,720.410 | 57,792,662.670 | ||||||||
03/08/2022 | 15.128 | 56,959,487.580 | 57,662,138.480 | ||||||||
02/08/2022 | 15.053 | 56,677,905.730 | 57,376,670.500 | ||||||||
01/08/2022 | 15.074 | 56,760,790.310 | 57,459,248.190 | ||||||||
31/07/2022 | 15.077 | 56,772,621.020 | 57,464,275.810 | ||||||||
30/07/2022 | 15.078 | 56,777,744.580 | 57,464,051.270 | ||||||||
29/07/2022 | 15.094 | 56,838,923.520 | 57,519,881.620 | ||||||||
28/07/2022 | 15.106 | 56,883,629.290 | 57,558,450.890 | ||||||||
27/07/2022 | 15.200 | 57,238,784.210 | 57,911,678.260 | ||||||||
26/07/2022 | 15.218 | 57,314,597.770 | 57,976,602.880 | ||||||||
25/07/2022 | 15.242 | 57,408,150.140 | 58,067,560.520 | ||||||||
24/07/2022 | 15.244 | 57,415,722.450 | 58,070,031.890 | ||||||||
23/07/2022 | 15.246 | 57,420,900.790 | 58,069,801.030 | ||||||||
22/07/2022 | 15.245 | 57,419,751.550 | 58,063,242.100 | ||||||||
21/07/2022 | 15.284 | 57,570,799.910 | 58,206,368.580 | ||||||||
20/07/2022 | 15.278 | 57,551,003.220 | 58,180,918.540 | ||||||||
19/07/2022 | 15.310 | 57,675,953.310 | 58,299,807.810 | ||||||||
18/07/2022 | 15.266 | 57,509,484.380 | 58,128,784.460 | ||||||||
17/07/2022 | 15.272 | 57,536,530.660 | 58,150,407.900 | ||||||||
16/07/2022 | 15.274 | 57,541,720.590 | 58,150,177.050 | ||||||||
15/07/2022 | 15.286 | 57,586,852.200 | 58,189,887.380 | ||||||||
14/07/2022 | 15.186 | 57,213,182.100 | 57,811,167.900 | ||||||||
13/07/2022 | 14.922 | 56,222,175.200 | 56,811,697.340 | ||||||||
12/07/2022 | 14.904 | 56,157,010.390 | 56,740,044.230 | ||||||||
11/07/2022 | 14.890 | 56,106,573.160 | 56,682,214.330 | ||||||||
10/07/2022 | 14.958 | 56,363,224.660 | 56,934,167.080 | ||||||||
09/07/2022 | 14.959 | 56,368,302.070 | 56,933,936.230 | ||||||||
08/07/2022 | 14.957 | 56,360,636.030 | 56,920,961.440 | ||||||||
07/07/2022 | 14.939 | 56,291,998.900 | 56,846,828.780 | ||||||||
06/07/2022 | 14.843 | 55,931,779.770 | 56,481,009.420 | ||||||||
05/07/2022 | 14.810 | 55,807,329.770 | 56,353,008.410 | ||||||||
04/07/2022 | 14.858 | 55,992,028.110 | 56,533,565.410 | ||||||||
03/07/2022 | 14.851 | 55,966,466.010 | 56,504,840.310 | ||||||||
02/07/2022 | 14.853 | 55,971,505.400 | 56,504,609.460 | ||||||||
01/07/2022 | 14.861 | 56,003,077.970 | 56,530,911.300 | ||||||||
30/06/2022 | 14.806 | 55,795,051.430 | 56,321,629.100 | ||||||||
29/06/2022 | 14.825 | 55,869,306.730 | 56,388,794.570 | ||||||||
28/06/2022 | 14.791 | 55,746,686.910 | 56,258,434.870 | ||||||||
27/06/2022 | 14.827 | 55,883,795.030 | 56,386,995.020 | ||||||||
26/06/2022 | 14.800 | 55,787,621.190 | 56,282,995.020 | ||||||||
25/06/2022 | 14.802 | 55,792,637.510 | 56,282,758.250 | ||||||||
24/06/2022 | 14.809 | 55,819,228.370 | 56,304,095.540 | ||||||||
23/06/2022 | 14.752 | 55,606,569.990 | 56,090,256.060 | ||||||||
22/06/2022 | 14.751 | 55,602,228.900 | 56,084,633.050 | ||||||||
21/06/2022 | 14.843 | 55,950,390.780 | 56,430,337.040 | ||||||||
20/06/2022 | 14.817 | 55,854,508.770 | 56,328,340.560 | ||||||||
19/06/2022 | 14.783 | 55,731,022.250 | 56,197,057.520 | ||||||||
18/06/2022 | 14.785 | 55,736,032.590 | 56,196,820.750 | ||||||||
17/06/2022 | 14.801 | 55,797,736.490 | 56,253,277.060 | ||||||||
16/06/2022 | 14.771 | 55,690,004.200 | 56,181,008.330 | ||||||||
15/06/2022 | 14.840 | 55,952,751.050 | 56,438,023.620 | ||||||||
14/06/2022 | 14.793 | 55,774,080.440 | 59,769,657.340 | ||||||||
13/06/2022 | 14.767 | 55,679,588.110 | 59,667,901.720 | ||||||||
12/06/2022 | 14.889 | 56,185,592.320 | 60,128,173.030 | ||||||||
11/06/2022 | 14.891 | 56,190,622.990 | 60,127,912.960 | ||||||||
10/06/2022 | 14.863 | 56,086,822.320 | 60,018,821.070 | ||||||||
09/06/2022 | 14.961 | 56,459,308.580 | 60,386,625.380 | ||||||||
08/06/2022 | 15.044 | 60,306,524.660 | 60,712,306.600 | ||||||||
07/06/2022 | 15.063 | 60,384,666.420 | 60,792,309.740 | ||||||||
06/06/2022 | 15.044 | 60,312,302.330 | 60,711,449.260 | ||||||||
05/06/2022 | 15.019 | 60,213,520.630 | 60,604,697.000 | ||||||||
04/06/2022 | 15.020 | 60,218,937.470 | 60,604,436.940 | ||||||||
03/06/2022 | 15.028 | 60,249,233.100 | 60,629,055.150 | ||||||||
02/06/2022 | 15.065 | 60,397,635.940 | 60,772,868.440 | ||||||||
01/06/2022 | 15.057 | 60,374,933.810 | 60,738,602.270 | ||||||||
31/05/2022 | 15.114 | 60,604,128.050 | 60,960,131.470 | ||||||||
30/05/2022 | 15.123 | 60,643,464.510 | 60,995,798.010 | ||||||||
29/05/2022 | 15.115 | 60,612,714.980 | 60,964,113.190 | ||||||||
28/05/2022 | 15.117 | 60,618,158.460 | 60,963,841.480 | ||||||||
27/05/2022 | 15.122 | 60,640,026.580 | 60,979,993.890 | ||||||||
26/05/2022 | 15.126 | 60,655,462.730 | 60,992,034.180 | ||||||||
25/05/2022 | 15.051 | 60,358,370.390 | 60,689,525.350 | ||||||||
24/05/2022 | 15.059 | 60,392,457.640 | 60,715,272.540 | ||||||||
23/05/2022 | 15.154 | 60,778,474.870 | 61,093,641.580 | ||||||||
22/05/2022 | 15.128 | 60,676,154.640 | 60,984,522.190 | ||||||||
21/05/2022 | 15.129 | 60,681,604.130 | 60,984,250.480 | ||||||||
20/05/2022 | 15.139 | 60,721,264.920 | 61,018,189.550 | ||||||||
19/05/2022 | 15.171 | 60,852,168.290 | 61,163,367.860 | ||||||||
18/05/2022 | 15.183 | 60,897,198.350 | 61,202,962.860 | ||||||||
17/05/2022 | 15.276 | 61,274,432.090 | 61,577,179.330 | ||||||||
16/05/2022 | 15.152 | 60,780,690.780 | 61,076,188.740 | ||||||||
15/05/2022 | 15.153 | 60,804,215.930 | 61,207,952.190 | ||||||||
14/05/2022 | 15.154 | 60,809,677.690 | 61,207,680.490 | ||||||||
13/05/2022 | 15.151 | 60,799,031.130 | 61,191,003.200 | ||||||||
12/05/2022 | 15.035 | 60,333,939.530 | 61,198,542.940 | ||||||||
11/05/2022 | 15.077 | 60,508,525.380 | 61,392,278.720 | ||||||||
10/05/2022 | 15.075 | 60,501,738.050 | 61,251,026.280 | ||||||||
09/05/2022 | 15.048 | 60,394,767.130 | 60,979,131.440 | ||||||||
08/05/2022 | 15.169 | 60,879,421.750 | 61,458,091.850 | ||||||||
07/05/2022 | 15.170 | 60,884,887.310 | 61,457,816.730 | ||||||||
06/05/2022 | 15.172 | 60,892,001.940 | 61,459,190.150 | ||||||||
05/05/2022 | 15.162 | 60,857,357.370 | 61,417,302.260 | ||||||||
04/05/2022 | 15.145 | 60,787,333.280 | 61,341,224.920 | ||||||||
03/05/2022 | 15.077 | 60,515,380.520 | 61,249,894.690 | ||||||||
02/05/2022 | 15.032 | 60,339,984.460 | 63,154,397.310 | ||||||||
01/05/2022 | 15.023 | 60,302,351.020 | 63,111,074.890 | ||||||||
30/04/2022 | 15.024 | 60,307,761.270 | 63,110,799.760 | ||||||||
29/04/2022 | 15.034 | 60,347,601.080 | 63,145,924.560 | ||||||||
28/04/2022 | 15.040 | 60,374,234.150 | 63,166,795.990 | ||||||||
27/04/2022 | 14.949 | 60,012,073.190 | 62,800,873.480 | ||||||||
26/04/2022 | 14.905 | 59,837,966.750 | 62,618,795.780 | ||||||||
25/04/2022 | 14.938 | 62,061,325.690 | 62,563,579.460 | ||||||||
24/04/2022 | 14.966 | 62,178,702.560 | 62,675,702.370 | ||||||||
23/04/2022 | 14.967 | 62,184,279.050 | 62,675,413.550 | ||||||||
22/04/2022 | 14.959 | 62,149,980.370 | 62,635,249.020 | ||||||||
21/04/2022 | 15.026 | 62,428,035.800 | 63,290,803.940 | ||||||||
20/04/2022 | 15.040 | 62,489,207.120 | 63,342,205.400 | ||||||||
19/04/2022 | 15.023 | 62,420,719.770 | 62,883,043.670 | ||||||||
18/04/2022 | 15.003 | 62,339,043.730 | 62,801,117.260 | ||||||||
17/04/2022 | 14.991 | 62,292,632.480 | 62,750,366.040 | ||||||||
16/04/2022 | 14.993 | 62,298,219.950 | 62,750,077.230 | ||||||||
15/04/2022 | 14.994 | 62,303,807.950 | 62,749,788.410 | ||||||||
14/04/2022 | 14.975 | 62,223,155.870 | 62,677,998.190 | ||||||||
13/04/2022 | 14.900 | 61,914,463.740 | 62,361,683.980 | ||||||||
12/04/2022 | 14.868 | 61,786,153.460 | 62,223,233.890 | ||||||||
11/04/2022 | 14.888 | 61,874,002.350 | 62,305,846.040 | ||||||||
10/04/2022 | 14.903 | 61,951,211.420 | 62,365,586.900 | ||||||||
09/04/2022 | 14.905 | 61,956,768.760 | 62,365,298.090 | ||||||||
08/04/2022 | 14.898 | 61,930,583.000 | 62,333,265.650 | ||||||||
07/04/2022 | 14.867 | 61,801,322.420 | 62,202,871.950 | ||||||||
06/04/2022 | 14.863 | 61,784,902.070 | 62,178,196.260 | ||||||||
05/04/2022 | 14.886 | 61,884,736.460 | 62,274,636.270 | ||||||||
04/04/2022 | 14.908 | 61,981,161.120 | 62,369,325.290 | ||||||||
03/04/2022 | 14.875 | 61,848,714.570 | 62,230,764.310 | ||||||||
02/04/2022 | 14.877 | 61,855,990.800 | 62,232,204.230 | ||||||||
01/04/2022 | 14.872 | 61,834,205.970 | 62,204,582.390 | ||||||||
31/03/2022 | 14.816 | 61,601,949.220 | 61,992,134.240 | ||||||||
30/03/2022 | 14.847 | 61,735,575.910 | 62,124,067.790 | ||||||||
29/03/2022 | 14.870 | 61,838,230.840 | 62,217,575.680 | ||||||||
28/03/2022 | 14.729 | 61,257,548.070 | 61,634,489.120 | ||||||||
27/03/2022 | 14.695 | 61,139,834.430 | 61,490,683.390 | ||||||||
26/03/2022 | 14.696 | 61,145,301.650 | 61,490,382.430 | ||||||||
25/03/2022 | 14.701 | 61,164,531.080 | 61,503,843.160 | ||||||||
24/03/2022 | 14.697 | 61,158,874.460 | 61,490,257.230 | ||||||||
23/03/2022 | 14.698 | 61,165,966.910 | 61,673,799.630 | ||||||||
22/03/2022 | 14.733 | 61,320,237.390 | 61,816,975.060 | ||||||||
21/03/2022 | 14.737 | 61,343,982.860 | 61,857,222.260 | ||||||||
20/03/2022 | 14.713 | 61,249,355.200 | 61,754,666.250 | ||||||||
19/03/2022 | 14.714 | 61,254,829.440 | 61,754,361.860 | ||||||||
18/03/2022 | 14.710 | 61,237,495.270 | 61,730,458.510 | ||||||||
17/03/2022 | 14.664 | 61,049,497.260 | 61,334,581.660 | ||||||||
16/03/2022 | 14.662 | 61,041,729.470 | 61,318,846.810 | ||||||||
15/03/2022 | 14.472 | 60,260,716.780 | 60,539,706.760 | ||||||||
14/03/2022 | 14.473 | 60,269,382.040 | 60,546,002.230 | ||||||||
13/03/2022 | 14.476 | 60,285,734.180 | 60,558,463.540 | ||||||||
12/03/2022 | 14.478 | 60,291,115.900 | 60,558,159.160 | ||||||||
11/03/2022 | 14.468 | 60,251,165.490 | 60,512,522.130 | ||||||||
10/03/2022 | 14.510 | 60,428,256.160 | 60,968,860.320 | ||||||||
09/03/2022 | 14.651 | 61,030,012.280 | 61,691,254.690 | ||||||||
08/03/2022 | 14.590 | 60,784,385.420 | 61,157,725.240 | ||||||||
07/03/2022 | 14.559 | 60,660,383.610 | 60,888,415.720 | ||||||||
06/03/2022 | 14.695 | 61,229,108.670 | 61,806,545.880 | ||||||||
05/03/2022 | 14.696 | 61,234,580.270 | 61,806,241.520 | ||||||||
04/03/2022 | 14.680 | 61,167,147.470 | 61,733,032.240 | ||||||||
03/03/2022 | 14.856 | 61,900,828.990 | 62,464,297.190 | ||||||||
02/03/2022 | 14.952 | 62,313,229.330 | 62,863,257.000 | ||||||||
01/03/2022 | 15.266 | 63,622,599.450 | 64,172,103.090 | ||||||||
28/02/2022 | 15.354 | 63,996,692.090 | 64,535,370.490 | ||||||||
27/02/2022 | 15.444 | 64,376,131.500 | 64,910,340.610 | ||||||||
26/02/2022 | 15.445 | 64,381,903.210 | 64,910,035.500 | ||||||||
25/02/2022 | 15.452 | 64,412,475.520 | 64,934,530.440 | ||||||||
24/02/2022 | 15.367 | 64,058,934.690 | 64,576,001.990 | ||||||||
23/02/2022 | 15.437 | 64,358,670.930 | 65,040,068.210 | ||||||||
22/02/2022 | 15.407 | 64,236,043.980 | 64,914,661.200 | ||||||||
21/02/2022 | 15.434 | 64,357,135.550 | 64,851,945.700 | ||||||||
20/02/2022 | 15.456 | 64,453,578.100 | 64,946,624.360 | ||||||||
19/02/2022 | 15.458 | 64,459,355.790 | 64,946,319.250 | ||||||||
18/02/2022 | 15.457 | 64,457,710.910 | 64,938,591.010 | ||||||||
17/02/2022 | 15.488 | 64,589,986.350 | 65,067,174.120 | ||||||||
16/02/2022 | 15.444 | 64,410,693.960 | 64,881,772.350 | ||||||||
15/02/2022 | 15.382 | 64,154,648.860 | 64,619,662.700 | ||||||||
14/02/2022 | 15.310 | 63,864,642.010 | 64,317,534.920 | ||||||||
13/02/2022 | 15.344 | 64,012,487.180 | 64,452,446.520 | ||||||||
12/02/2022 | 15.345 | 64,018,224.290 | 64,452,141.420 | ||||||||
11/02/2022 | 15.344 | 64,014,316.340 | 64,442,190.710 | ||||||||
10/02/2022 | 15.358 | 64,076,044.390 | 64,509,520.650 | ||||||||
09/02/2022 | 15.220 | 63,504,946.710 | 63,933,074.600 | ||||||||
08/02/2022 | 15.154 | 63,230,164.220 | 63,651,376.730 | ||||||||
07/02/2022 | 15.111 | 63,051,889.060 | 63,469,659.190 | ||||||||
06/02/2022 | 15.101 | 63,026,138.410 | 63,420,275.170 | ||||||||
05/02/2022 | 15.102 | 63,031,781.510 | 63,419,970.080 | ||||||||
04/02/2022 | 15.123 | 63,119,513.860 | 63,501,753.700 | ||||||||
03/02/2022 | 15.089 | 62,979,563.730 | 63,357,476.840 | ||||||||
02/02/2022 | 15.032 | 62,744,237.290 | 63,115,900.000 | ||||||||
01/02/2022 | 15.055 | 62,844,236.850 | 63,209,244.280 | ||||||||
31/01/2022 | 15.025 | 62,715,956.600 | 63,074,732.020 | ||||||||
30/01/2022 | 14.970 | 62,492,667.170 | 62,842,793.570 | ||||||||
29/01/2022 | 14.971 | 62,499,225.860 | 62,843,455.070 | ||||||||
28/01/2022 | 14.971 | 62,495,515.020 | 62,833,846.410 | ||||||||
27/01/2022 | 14.930 | 62,327,194.550 | 62,659,800.740 | ||||||||
26/01/2022 | 14.936 | 62,352,280.040 | 62,682,837.800 | ||||||||
25/01/2022 | 14.858 | 62,026,648.490 | 62,351,620.510 | ||||||||
24/01/2022 | 14.830 | 61,911,954.420 | 62,229,393.340 | ||||||||
23/01/2022 | 14.837 | 61,943,086.280 | 62,257,625.960 | ||||||||
22/01/2022 | 14.838 | 61,948,627.400 | 62,257,322.010 | ||||||||
21/01/2022 | 14.841 | 61,959,349.420 | 62,262,198.430 | ||||||||
20/01/2022 | 14.900 | 62,211,037.920 | 62,502,415.090 | ||||||||
19/01/2022 | 14.821 | 61,881,947.590 | 62,168,741.190 | ||||||||
18/01/2022 | 14.736 | 61,528,204.300 | 61,808,565.420 | ||||||||
17/01/2022 | 14.747 | 61,575,678.990 | 61,848,131.510 | ||||||||
16/01/2022 | 14.412 | 60,177,217.860 | 60,443,859.580 | ||||||||
15/01/2022 | 14.413 | 60,182,609.320 | 60,443,555.630 | ||||||||
14/01/2022 | 14.412 | 60,180,858.920 | 60,436,109.090 | ||||||||
13/01/2022 | 14.411 | 60,175,045.270 | 60,424,599.540 | ||||||||
12/01/2022 | 14.391 | 60,093,871.800 | 60,336,859.360 | ||||||||
11/01/2022 | 14.386 | 60,072,655.250 | 60,310,355.870 | ||||||||
10/01/2022 | 14.341 | 59,887,088.610 | 60,117,462.090 | ||||||||
09/01/2022 | 14.328 | 59,831,339.700 | 60,057,145.120 | ||||||||
08/01/2022 | 14.329 | 59,836,724.950 | 60,056,841.750 | ||||||||
07/01/2022 | 14.329 | 59,833,757.370 | 60,048,184.830 | ||||||||
06/01/2022 | 14.320 | 59,796,151.920 | 60,004,890.440 | ||||||||
05/01/2022 | 14.312 | 59,763,286.510 | 59,966,341.140 | ||||||||
04/01/2022 | 14.314 | 59,774,224.290 | 59,973,047.630 | ||||||||
03/01/2022 | 14.290 | 59,671,909.690 | 59,870,390.090 | ||||||||
02/01/2022 | 14.254 | 59,523,113.660 | 59,715,926.450 | ||||||||
01/01/2022 | 14.255 | 59,528,457.360 | 59,715,622.520 | ||||||||
31/12/2021 | 14.256 | 59,530,131.190 | 59,711,648.000 | ||||||||
30/12/2021 | 14.269 | 59,585,467.090 | 59,763,023.810 | ||||||||
29/12/2021 | 14.237 | 59,453,713.280 | 59,625,189.730 | ||||||||
28/12/2021 | 14.068 | 58,750,230.420 | 59,124,774.320 | ||||||||
27/12/2021 | 14.071 | 58,767,038.860 | 59,175,935.190 | ||||||||
26/12/2021 | 14.055 | 58,704,700.430 | 58,899,575.960 | ||||||||
25/12/2021 | 14.057 | 58,709,948.780 | 58,899,272.020 | ||||||||
24/12/2021 | 14.059 | 58,718,341.770 | 58,902,112.220 | ||||||||
23/12/2021 | 14.025 | 58,578,218.800 | 58,767,728.860 | ||||||||
22/12/2021 | 13.989 | 58,429,643.860 | 58,613,563.240 | ||||||||
21/12/2021 | 13.965 | 58,375,711.520 | 58,606,680.120 | ||||||||
20/12/2021 | 13.885 | 58,041,451.130 | 59,109,976.050 | ||||||||
19/12/2021 | 13.922 | 58,209,561.330 | 59,173,174.250 | ||||||||
18/12/2021 | 13.923 | 58,214,758.610 | 59,172,864.830 | ||||||||
17/12/2021 | 13.924 | 58,217,901.590 | 59,170,500.610 | ||||||||
16/12/2021 | 13.922 | 58,211,876.840 | 59,322,837.330 | ||||||||
15/12/2021 | 13.898 | 58,114,790.990 | 59,319,405.850 | ||||||||
14/12/2021 | 13.921 | 59,055,181.620 | 59,246,696.680 | ||||||||
13/12/2021 | 13.922 | 59,067,758.880 | 59,143,595.760 | ||||||||
12/12/2021 | 13.925 | 59,084,828.960 | 59,155,633.880 | ||||||||
11/12/2021 | 13.927 | 59,090,111.180 | 59,155,324.460 | ||||||||
10/12/2021 | 13.924 | 59,078,102.620 | 59,137,723.750 | ||||||||
09/12/2021 | 13.936 | 59,130,161.570 | 59,189,025.380 | ||||||||
08/12/2021 | 13.940 | 59,150,009.590 | 59,389,257.560 | ||||||||
07/12/2021 | 13.924 | 59,081,588.390 | 59,314,725.700 | ||||||||
06/12/2021 | 13.850 | 58,769,971.110 | 58,814,484.100 | ||||||||
05/12/2021 | 13.797 | 58,547,754.860 | 59,257,950.500 | ||||||||
04/12/2021 | 13.798 | 58,552,985.880 | 59,257,641.100 | ||||||||
03/12/2021 | 13.795 | 58,539,190.490 | 59,237,547.220 | ||||||||
02/12/2021 | 13.808 | 58,596,691.080 | 59,289,911.040 | ||||||||
01/12/2021 | 13.806 | 58,587,587.880 | 59,456,459.460 | ||||||||
30/11/2021 | 13.755 | 58,375,556.600 | 59,060,810.800 | ||||||||
29/11/2021 | 13.745 | 58,339,156.610 | 58,834,712.970 | ||||||||
28/11/2021 | 13.728 | 58,268,538.250 | 58,759,677.340 | ||||||||
27/11/2021 | 13.729 | 58,273,766.520 | 58,759,389.090 | ||||||||
26/11/2021 | 13.737 | 58,308,116.140 | 58,788,221.690 | ||||||||
25/11/2021 | 13.817 | 58,647,002.230 | 59,121,312.690 | ||||||||
24/11/2021 | 13.794 | 58,553,135.330 | 59,018,395.470 | ||||||||
23/11/2021 | 13.783 | 58,509,391.070 | 58,966,304.880 | ||||||||
22/11/2021 | 13.795 | 58,562,504.340 | 59,012,779.410 | ||||||||
21/11/2021 | 13.805 | 58,605,199.900 | 59,192,992.560 | ||||||||
20/11/2021 | 13.806 | 58,610,459.270 | 59,192,701.360 | ||||||||
19/11/2021 | 13.801 | 58,586,372.720 | 59,162,144.390 | ||||||||
18/11/2021 | 13.827 | 58,696,664.250 | 59,422,999.460 | ||||||||
17/11/2021 | 13.851 | 58,800,543.740 | 59,639,372.810 | ||||||||
16/11/2021 | 13.880 | 58,924,468.790 | 59,602,577.220 | ||||||||
15/11/2021 | 13.841 | 58,759,560.200 | 59,176,344.940 | ||||||||
14/11/2021 | 13.830 | 58,716,807.900 | 59,126,218.980 | ||||||||
13/11/2021 | 13.831 | 58,722,101.970 | 59,125,927.770 | ||||||||
12/11/2021 | 13.832 | 58,723,622.370 | 59,121,862.180 | ||||||||
11/11/2021 | 13.759 | 58,419,906.610 | 58,809,291.630 | ||||||||
10/11/2021 | 13.592 | 57,710,884.780 | 58,094,424.030 | ||||||||
09/11/2021 | 13.552 | 57,541,442.540 | 57,921,164.520 | ||||||||
08/11/2021 | 13.547 | 57,521,802.040 | 57,895,194.250 | ||||||||
07/11/2021 | 13.520 | 57,404,795.860 | 57,773,270.980 | ||||||||
06/11/2021 | 13.521 | 57,410,026.890 | 57,772,996.920 | ||||||||
05/11/2021 | 13.518 | 57,397,559.880 | 57,755,024.310 | ||||||||
04/11/2021 | 13.487 | 57,268,120.430 | 57,766,967.600 | ||||||||
03/11/2021 | 13.487 | 57,267,848.230 | 57,760,108.830 | ||||||||
02/11/2021 | 13.446 | 57,094,474.730 | 57,443,542.200 | ||||||||
01/11/2021 | 13.471 | 57,202,640.970 | 57,661,197.470 | ||||||||
31/10/2021 | 13.439 | 57,071,575.860 | 57,646,146.950 | ||||||||
30/10/2021 | 13.440 | 57,076,774.940 | 57,645,872.890 | ||||||||
29/10/2021 | 13.445 | 57,100,145.240 | 57,663,769.550 | ||||||||
28/10/2021 | 13.454 | 57,139,527.430 | 57,700,981.590 | ||||||||
27/10/2021 | 13.435 | 57,059,145.620 | 57,489,203.020 | ||||||||
26/10/2021 | 13.404 | 56,926,414.240 | 57,363,131.490 | ||||||||
25/10/2021 | 13.317 | 56,560,690.720 | 56,863,669.790 | ||||||||
24/10/2021 | 13.308 | 56,522,098.690 | 56,818,082.060 | ||||||||
23/10/2021 | 13.309 | 56,527,245.070 | 56,817,808.000 | ||||||||
22/10/2021 | 13.310 | 56,529,757.950 | 56,814,899.930 | ||||||||
21/10/2021 | 13.298 | 56,480,247.840 | 56,761,282.420 | ||||||||
20/10/2021 | 13.257 | 56,306,898.670 | 56,583,994.750 | ||||||||
19/10/2021 | 13.270 | 56,367,078.490 | 56,635,162.750 | ||||||||
18/10/2021 | 13.236 | 56,225,573.620 | 56,488,515.850 | ||||||||
17/10/2021 | 13.220 | 56,161,800.400 | 56,419,159.620 | ||||||||
16/10/2021 | 13.222 | 56,166,862.230 | 56,418,835.560 | ||||||||
15/10/2021 | 13.223 | 56,172,075.680 | 56,418,662.630 | ||||||||
14/10/2021 | 13.205 | 56,098,918.390 | 56,339,581.680 | ||||||||
13/10/2021 | 13.177 | 55,981,006.870 | 56,215,073.780 | ||||||||
12/10/2021 | 13.151 | 55,871,077.220 | 56,102,803.330 | ||||||||
11/10/2021 | 13.155 | 55,888,806.160 | 56,112,633.630 | ||||||||
10/10/2021 | 13.127 | 55,772,658.130 | 55,992,189.930 | ||||||||
09/10/2021 | 13.128 | 55,777,682.640 | 55,991,865.870 | ||||||||
08/10/2021 | 13.130 | 55,784,844.200 | 55,993,678.360 | ||||||||
07/10/2021 | 13.113 | 55,712,871.470 | 55,923,196.840 | ||||||||
06/10/2021 | 13.068 | 55,524,647.720 | 56,094,721.310 | ||||||||
05/10/2021 | 13.080 | 55,576,442.350 | 55,960,141.910 | ||||||||
04/10/2021 | 13.058 | 55,485,971.260 | 55,809,715.470 | ||||||||
03/10/2021 | 13.067 | 55,529,610.060 | 55,843,257.650 | ||||||||
02/10/2021 | 13.068 | 55,536,340.510 | 55,844,662.840 | ||||||||
01/10/2021 | 13.071 | 55,548,311.400 | 55,851,540.840 | ||||||||
30/09/2021 | 13.070 | 55,549,307.140 | 55,835,451.230 | ||||||||
29/09/2021 | 13.084 | 55,608,900.220 | 55,892,189.370 | ||||||||
28/09/2021 | 13.083 | 55,605,267.490 | 55,763,103.830 | ||||||||
27/09/2021 | 13.064 | 55,527,436.930 | 55,680,922.150 | ||||||||
26/09/2021 | 13.029 | 55,378,462.030 | 55,534,750.790 | ||||||||
25/09/2021 | 13.030 | 55,383,437.110 | 55,534,415.100 | ||||||||
24/09/2021 | 13.031 | 55,389,739.460 | 55,535,406.200 | ||||||||
23/09/2021 | 13.029 | 55,385,197.100 | 55,522,579.750 | ||||||||
22/09/2021 | 13.033 | 55,401,986.760 | 55,534,883.780 | ||||||||
21/09/2021 | 12.992 | 55,231,886.810 | 55,360,029.170 | ||||||||
20/09/2021 | 13.023 | 55,374,065.180 | 55,491,725.030 | ||||||||
19/09/2021 | 13.054 | 55,507,419.730 | 55,618,570.970 | ||||||||
18/09/2021 | 13.056 | 55,512,407.170 | 55,618,235.270 | ||||||||
17/09/2021 | 13.058 | 55,523,267.830 | 55,623,772.310 | ||||||||
16/09/2021 | 13.027 | 55,393,589.430 | 55,487,555.080 | ||||||||
15/09/2021 | 13.034 | 55,424,476.290 | 55,511,205.990 | ||||||||
14/09/2021 | 13.049 | 55,491,926.840 | 55,569,613.420 | ||||||||
13/09/2021 | 13.064 | 55,557,406.310 | 55,630,032.850 | ||||||||
12/09/2021 | 13.056 | 55,523,565.690 | 55,590,999.800 | ||||||||
11/09/2021 | 13.057 | 55,528,602.630 | 55,590,712.050 | ||||||||
10/09/2021 | 13.058 | 55,534,541.290 | 55,591,325.550 | ||||||||
09/09/2021 | 13.074 | 55,602,979.020 | 55,652,753.550 | ||||||||
08/09/2021 | 13.081 | 55,634,148.780 | 55,678,852.620 | ||||||||
07/09/2021 | 13.118 | 55,790,179.450 | 55,831,511.840 | ||||||||
06/09/2021 | 13.095 | 55,692,348.920 | 55,732,992.300 | ||||||||
05/09/2021 | 13.076 | 55,613,160.450 | 55,648,462.950 | ||||||||
04/09/2021 | 13.077 | 55,618,098.340 | 55,648,067.570 | ||||||||
03/09/2021 | 13.080 | 55,631,390.560 | 55,656,026.030 | ||||||||
02/09/2021 | 13.091 | 55,678,699.820 | 55,706,223.290 | ||||||||
01/09/2021 | 13.099 | 55,713,004.410 | 55,904,118.080 | ||||||||
31/08/2021 | 13.096 | 55,706,631.970 | 55,887,057.300 | ||||||||
30/08/2021 | 13.073 | 55,611,385.560 | 55,789,453.540 | ||||||||
29/08/2021 | 13.082 | 55,655,646.810 | 55,824,538.890 | ||||||||
28/08/2021 | 13.083 | 55,660,620.530 | 55,824,175.260 | ||||||||
27/08/2021 | 13.084 | 55,663,408.370 | 55,821,625.270 | ||||||||
26/08/2021 | 13.082 | 55,663,530.590 | 55,811,105.470 | ||||||||
25/08/2021 | 13.092 | 55,706,078.000 | 55,850,051.300 | ||||||||
24/08/2021 | 13.078 | 55,649,156.440 | 55,797,184.840 | ||||||||
23/08/2021 | 13.020 | 55,405,873.160 | 55,632,202.300 | ||||||||
22/08/2021 | 12.987 | 55,268,256.930 | 55,571,422.380 | ||||||||
21/08/2021 | 12.988 | 55,273,190.860 | 55,571,056.110 | ||||||||
20/08/2021 | 12.988 | 55,270,811.650 | 55,562,994.700 | ||||||||
19/08/2021 | 12.982 | 55,248,551.440 | 55,512,317.380 | ||||||||
18/08/2021 | 13.018 | 55,407,383.160 | 55,582,632.180 | ||||||||
17/08/2021 | 13.006 | 55,356,410.520 | 55,463,201.240 | ||||||||
16/08/2021 | 13.030 | 55,459,760.260 | 55,552,898.020 | ||||||||
15/08/2021 | 13.099 | 55,755,477.180 | 55,841,680.920 | ||||||||
14/08/2021 | 13.101 | 55,760,475.120 | 55,841,331.940 | ||||||||
13/08/2021 | 13.104 | 55,774,409.190 | 55,849,918.600 | ||||||||
12/08/2021 | 13.073 | 55,644,740.060 | 55,716,218.980 | ||||||||
11/08/2021 | 13.064 | 55,608,569.710 | 55,675,370.850 | ||||||||
10/08/2021 | 13.056 | 55,575,270.440 | 55,637,984.700 | ||||||||
09/08/2021 | 13.054 | 55,570,447.760 | 55,633,958.070 | ||||||||
08/08/2021 | 13.027 | 55,460,472.640 | 55,766,521.220 | ||||||||
07/08/2021 | 13.029 | 55,465,452.260 | 55,766,182.210 | ||||||||
06/08/2021 | 13.026 | 55,456,201.100 | 55,750,700.270 | ||||||||
05/08/2021 | 13.020 | 55,429,174.170 | 55,719,791.810 | ||||||||
04/08/2021 | 12.981 | 55,268,837.630 | 55,622,268.860 | ||||||||
03/08/2021 | 12.952 | 55,148,456.730 | 55,494,637.760 | ||||||||
02/08/2021 | 12.904 | 54,945,053.650 | 55,285,747.330 | ||||||||
01/08/2021 | 12.916 | 55,000,475.000 | 55,335,419.750 | ||||||||
31/07/2021 | 12.917 | 55,005,380.860 | 55,335,051.090 | ||||||||
30/07/2021 | 12.919 | 55,015,914.490 | 55,340,309.720 | ||||||||
29/07/2021 | 12.937 | 55,098,299.020 | 55,415,023.410 | ||||||||
28/07/2021 | 12.906 | 54,968,146.590 | 55,282,115.170 | ||||||||
27/07/2021 | 12.848 | 54,725,230.650 | 55,031,050.840 | ||||||||
26/07/2021 | 12.843 | 54,705,949.850 | 55,367,444.660 | ||||||||
25/07/2021 | 12.826 | 54,635,264.990 | 55,394,327.000 | ||||||||
24/07/2021 | 12.827 | 54,640,136.600 | 55,393,959.120 | ||||||||
23/07/2021 | 12.828 | 54,642,615.290 | 55,390,882.180 | ||||||||
22/07/2021 | 12.936 | 55,104,481.450 | 55,492,947.220 | ||||||||
21/07/2021 | 12.982 | 55,305,410.110 | 55,578,781.630 | ||||||||
20/07/2021 | 12.996 | 55,369,457.810 | 56,129,878.240 | ||||||||
19/07/2021 | 13.007 | 55,414,241.730 | 56,057,734.810 | ||||||||
18/07/2021 | 13.042 | 55,565,786.590 | 56,051,440.690 | ||||||||
17/07/2021 | 13.043 | 55,570,747.800 | 56,051,073.170 | ||||||||
16/07/2021 | 13.044 | 55,574,020.530 | 56,048,949.830 | ||||||||
15/07/2021 | 13.043 | 55,574,453.480 | 56,001,937.580 | ||||||||
14/07/2021 | 13.063 | 55,663,392.390 | 56,550,865.920 | ||||||||
13/07/2021 | 13.082 | 55,747,349.680 | 56,713,129.590 | ||||||||
12/07/2021 | 13.118 | 55,905,177.150 | 56,707,777.820 | ||||||||
11/07/2021 | 13.137 | 55,983,859.900 | 56,786,117.800 | ||||||||
10/07/2021 | 13.138 | 55,988,861.390 | 56,785,750.460 | ||||||||
09/07/2021 | 13.141 | 56,000,142.980 | 56,791,662.740 | ||||||||
08/07/2021 | 12.866 | 55,053,044.410 | 55,712,162.640 | ||||||||
07/07/2021 | 12.886 | 55,141,919.560 | 55,832,743.540 | ||||||||
06/07/2021 | 12.881 | 55,120,578.700 | 55,503,991.800 | ||||||||
05/07/2021 | 12.589 | 53,872,050.150 | 54,055,259.750 | ||||||||
04/07/2021 | 12.593 | 53,889,816.170 | 54,067,951.020 | ||||||||
03/07/2021 | 12.594 | 53,894,552.390 | 54,067,583.730 | ||||||||
02/07/2021 | 12.589 | 53,875,112.770 | 54,043,040.150 | ||||||||
01/07/2021 | 12.641 | 54,100,187.890 | 54,264,402.990 | ||||||||
30/06/2021 | 12.636 | 54,079,302.770 | 54,241,901.780 | ||||||||
29/06/2021 | 12.637 | 54,083,753.000 | 54,239,152.240 | ||||||||
28/06/2021 | 12.609 | 53,965,641.750 | 54,273,545.640 | ||||||||
27/06/2021 | 12.530 | 53,630,226.540 | 53,950,263.460 | ||||||||
26/06/2021 | 12.531 | 53,634,929.710 | 53,949,890.270 | ||||||||
25/06/2021 | 12.533 | 53,643,671.750 | 53,953,555.500 | ||||||||
24/06/2021 | 12.513 | 53,562,716.810 | 53,868,530.190 | ||||||||
23/06/2021 | 12.499 | 53,503,819.080 | 53,804,086.700 | ||||||||
22/06/2021 | 12.497 | 53,498,380.950 | 53,936,141.780 | ||||||||
21/06/2021 | 12.514 | 53,589,440.150 | 54,005,443.580 | ||||||||
20/06/2021 | 12.501 | 53,538,000.210 | 53,802,413.590 | ||||||||
19/06/2021 | 12.502 | 53,542,694.370 | 53,802,040.420 | ||||||||
18/06/2021 | 12.501 | 53,537,562.660 | 53,791,840.930 | ||||||||
17/06/2021 | 12.490 | 53,492,634.100 | 53,746,990.950 | ||||||||
16/06/2021 | 12.504 | 53,554,687.990 | 53,810,380.780 | ||||||||
15/06/2021 | 12.492 | 53,507,002.670 | 53,755,220.640 | ||||||||
14/06/2021 | 12.549 | 53,751,965.360 | 53,992,991.120 | ||||||||
13/06/2021 | 12.522 | 53,644,063.680 | 53,877,269.720 | ||||||||
12/06/2021 | 12.523 | 53,648,769.560 | 53,876,898.080 | ||||||||
11/06/2021 | 12.521 | 53,639,517.750 | 53,862,568.300 | ||||||||
10/06/2021 | 12.466 | 53,410,528.160 | 53,623,372.510 | ||||||||
09/06/2021 | 12.454 | 53,359,377.120 | 53,570,047.280 | ||||||||
08/06/2021 | 12.451 | 53,348,901.910 | 53,557,442.830 | ||||||||
07/06/2021 | 12.461 | 53,394,873.560 | 53,598,863.530 | ||||||||
06/06/2021 | 12.472 | 53,443,955.320 | 53,739,221.120 | ||||||||
05/06/2021 | 12.473 | 53,448,642.030 | 53,738,849.500 | ||||||||
04/06/2021 | 12.470 | 53,434,350.010 | 53,718,956.980 | ||||||||
03/06/2021 | 12.437 | 53,298,059.150 | 53,576,127.400 | ||||||||
02/06/2021 | 12.453 | 53,369,308.130 | 53,798,512.340 | ||||||||
01/06/2021 | 12.438 | 53,308,308.670 | 53,734,661.660 | ||||||||
31/05/2021 | 12.398 | 53,138,555.490 | 53,304,708.090 | ||||||||
30/05/2021 | 12.335 | 52,875,196.660 | 53,033,632.980 | ||||||||
29/05/2021 | 12.337 | 52,879,849.950 | 53,033,249.710 | ||||||||
28/05/2021 | 12.335 | 52,871,322.490 | 53,019,685.070 | ||||||||
27/05/2021 | 12.290 | 52,680,097.420 | 53,119,243.540 | ||||||||
26/05/2021 | 12.293 | 52,699,811.800 | 53,382,191.200 | ||||||||
25/05/2021 | 12.282 | 52,653,231.020 | 53,158,952.670 | ||||||||
24/05/2021 | 12.264 | 52,576,045.890 | 52,822,784.790 | ||||||||
23/05/2021 | 12.270 | 52,603,696.720 | 52,724,549.200 | ||||||||
22/05/2021 | 12.271 | 52,608,332.280 | 52,724,166.610 | ||||||||
21/05/2021 | 12.271 | 52,609,458.740 | 52,720,274.290 | ||||||||
20/05/2021 | 12.258 | 52,554,716.130 | 52,672,368.130 | ||||||||
19/05/2021 | 12.231 | 52,444,446.220 | 52,545,085.760 | ||||||||
18/05/2021 | 12.231 | 52,440,648.330 | 52,624,533.460 | ||||||||
17/05/2021 | 12.211 | 52,355,662.740 | 52,534,297.510 | ||||||||
16/05/2021 | 12.203 | 52,325,886.310 | 52,409,912.850 | ||||||||
15/05/2021 | 12.204 | 52,330,493.270 | 52,409,530.290 | ||||||||
14/05/2021 | 12.206 | 52,341,144.960 | 52,415,191.840 | ||||||||
13/05/2021 | 12.181 | 52,233,094.060 | 52,842,104.540 | ||||||||
12/05/2021 | 12.207 | 52,345,658.120 | 52,949,615.380 | ||||||||
11/05/2021 | 12.219 | 52,396,023.280 | 53,015,836.920 | ||||||||
10/05/2021 | 12.240 | 52,487,720.940 | 53,101,705.730 | ||||||||
09/05/2021 | 12.249 | 52,528,980.180 | 53,042,152.310 | ||||||||
08/05/2021 | 12.250 | 52,533,614.250 | 53,041,769.770 | ||||||||
07/05/2021 | 12.251 | 52,536,980.560 | 53,040,118.860 | ||||||||
06/05/2021 | 12.219 | 52,400,626.120 | 52,900,953.850 | ||||||||
05/05/2021 | 12.236 | 52,475,016.800 | 53,230,532.190 | ||||||||
04/05/2021 | 12.227 | 52,435,903.010 | 53,190,365.930 | ||||||||
03/05/2021 | 12.249 | 52,533,764.380 | 53,031,327.720 | ||||||||
02/05/2021 | 12.247 | 52,524,877.770 | 53,017,423.610 | ||||||||
01/05/2021 | 12.248 | 52,529,511.520 | 53,017,041.060 | ||||||||
30/04/2021 | 12.247 | 52,526,073.580 | 53,008,586.190 | ||||||||
29/04/2021 | 12.260 | 52,579,473.890 | 53,056,970.040 | ||||||||
28/04/2021 | 12.265 | 52,605,614.430 | 53,279,647.910 | ||||||||
27/04/2021 | 12.275 | 52,651,926.040 | 53,321,349.480 | ||||||||
26/04/2021 | 12.278 | 52,667,669.350 | 53,125,589.080 | ||||||||
25/04/2021 | 12.265 | 52,621,554.770 | 53,068,765.180 | ||||||||
24/04/2021 | 12.266 | 52,626,198.150 | 53,068,382.640 | ||||||||
23/04/2021 | 12.268 | 52,634,915.200 | 53,072,073.140 | ||||||||
22/04/2021 | 12.265 | 52,621,062.260 | 53,055,001.010 | ||||||||
21/04/2021 | 12.260 | 52,604,226.910 | 53,030,440.980 | ||||||||
20/04/2021 | 12.264 | 52,625,048.800 | 53,044,508.510 | ||||||||
19/04/2021 | 12.230 | 52,480,879.680 | 52,895,201.120 | ||||||||
18/04/2021 | 12.247 | 52,556,019.820 | 52,964,773.500 | ||||||||
17/04/2021 | 12.248 | 52,560,650.450 | 52,964,390.990 | ||||||||
16/04/2021 | 12.250 | 52,567,657.790 | 52,966,384.570 | ||||||||
15/04/2021 | 12.239 | 52,519,415.440 | 53,267,707.950 | ||||||||
14/04/2021 | 12.253 | 52,580,396.760 | 52,969,820.140 | ||||||||
13/04/2021 | 12.222 | 52,451,148.920 | 53,041,256.480 | ||||||||
12/04/2021 | 12.209 | 52,397,200.240 | 52,984,441.210 | ||||||||
11/04/2021 | 12.222 | 52,455,353.660 | 52,836,889.810 | ||||||||
10/04/2021 | 12.224 | 52,459,972.540 | 52,836,507.260 | ||||||||
09/04/2021 | 12.225 | 52,466,393.540 | 52,837,926.210 | ||||||||
08/04/2021 | 12.237 | 52,517,276.880 | 52,883,867.910 | ||||||||
07/04/2021 | 12.218 | 52,442,472.390 | 53,093,542.150 | ||||||||
06/04/2021 | 12.262 | 52,635,080.800 | 53,280,307.880 | ||||||||
05/04/2021 | 12.228 | 52,491,635.990 | 52,837,690.090 | ||||||||
04/04/2021 | 12.234 | 52,520,737.150 | 52,861,390.350 | ||||||||
03/04/2021 | 12.235 | 52,525,367.230 | 52,861,007.850 | ||||||||
02/04/2021 | 12.237 | 52,531,368.080 | 52,861,995.510 | ||||||||
01/04/2021 | 12.227 | 52,491,087.460 | 52,818,003.480 | ||||||||
31/03/2021 | 12.231 | 52,508,487.690 | 52,835,422.670 | ||||||||
30/03/2021 | 12.213 | 52,433,284.670 | 52,752,355.120 | ||||||||
29/03/2021 | 12.201 | 52,384,492.990 | 52,700,406.930 | ||||||||
28/03/2021 | 12.213 | 52,439,176.600 | 52,748,830.830 | ||||||||
27/03/2021 | 12.214 | 52,443,780.590 | 52,748,438.580 | ||||||||
26/03/2021 | 12.214 | 52,444,719.090 | 52,744,380.230 | ||||||||
25/03/2021 | 12.189 | 52,341,829.040 | 52,834,106.970 | ||||||||
24/03/2021 | 12.138 | 52,125,356.780 | 52,616,201.680 | ||||||||
23/03/2021 | 12.185 | 52,329,559.870 | 52,838,259.150 | ||||||||
22/03/2021 | 12.210 | 52,436,602.690 | 52,943,070.120 | ||||||||
21/03/2021 | 12.230 | 52,525,875.120 | 52,967,285.390 | ||||||||
20/03/2021 | 12.231 | 52,530,480.940 | 52,966,894.480 | ||||||||
19/03/2021 | 12.231 | 52,532,299.910 | 52,963,459.050 | ||||||||
18/03/2021 | 12.224 | 52,508,952.840 | 53,152,972.440 | ||||||||
17/03/2021 | 12.203 | 52,439,193.410 | 52,985,290.360 | ||||||||
16/03/2021 | 12.208 | 52,462,744.670 | 52,908,138.560 | ||||||||
15/03/2021 | 12.197 | 52,418,013.070 | 52,786,390.070 | ||||||||
14/03/2021 | 12.225 | 52,552,729.140 | 52,903,886.250 | ||||||||
13/03/2021 | 12.226 | 52,557,311.170 | 52,903,495.350 | ||||||||
12/03/2021 | 12.226 | 52,556,776.120 | 52,897,986.930 | ||||||||
11/03/2021 | 12.241 | 52,624,366.750 | 53,127,510.290 | ||||||||
10/03/2021 | 12.197 | 52,551,981.740 | 58,156,701.920 | ||||||||
09/03/2021 | 12.194 | 52,538,189.760 | 58,125,482.860 | ||||||||
08/03/2021 | 12.168 | 52,427,061.610 | 58,008,897.410 | ||||||||
07/03/2021 | 12.170 | 52,439,103.310 | 57,870,474.980 | ||||||||
06/03/2021 | 12.171 | 52,443,674.380 | 57,870,084.100 | ||||||||
05/03/2021 | 12.170 | 52,437,529.660 | 57,858,976.980 | ||||||||
04/03/2021 | 12.181 | 57,715,396.140 | 58,101,243.490 | ||||||||
03/03/2021 | 12.203 | 57,826,673.940 | 58,419,358.270 | ||||||||
02/03/2021 | 12.236 | 57,983,713.970 | 58,379,264.640 | ||||||||
01/03/2021 | 12.234 | 57,979,625.060 | 58,269,210.190 | ||||||||
28/02/2021 | 12.207 | 57,853,772.030 | 58,202,673.480 | ||||||||
27/02/2021 | 12.208 | 57,858,929.300 | 58,202,282.610 | ||||||||
26/02/2021 | 12.207 | 57,856,955.940 | 58,193,737.810 | ||||||||
25/02/2021 | 12.288 | 58,239,663.820 | 58,843,546.130 | ||||||||
24/02/2021 | 12.280 | 58,202,519.690 | 58,826,014.660 | ||||||||
23/02/2021 | 12.292 | 58,260,202.440 | 58,856,054.460 | ||||||||
22/02/2021 | 12.296 | 58,347,674.160 | 58,728,901.240 | ||||||||
21/02/2021 | 12.293 | 58,336,271.680 | 58,462,455.470 | ||||||||
20/02/2021 | 12.294 | 58,341,472.100 | 58,462,061.470 | ||||||||
19/02/2021 | 12.295 | 58,348,402.960 | 58,463,397.400 | ||||||||
18/02/2021 | 12.285 | 58,302,529.530 | 58,409,469.670 | ||||||||
17/02/2021 | 12.321 | 58,475,614.750 | 58,578,447.400 | ||||||||
16/02/2021 | 12.313 | 58,438,224.560 | 58,536,480.400 | ||||||||
15/02/2021 | 12.302 | 58,390,628.260 | 58,482,601.750 | ||||||||
14/02/2021 | 12.271 | 58,242,390.560 | 58,328,394.850 | ||||||||
13/02/2021 | 12.272 | 58,247,582.000 | 58,328,000.860 | ||||||||
12/02/2021 | 12.273 | 58,251,618.240 | 58,326,451.190 | ||||||||
11/02/2021 | 12.305 | 58,407,280.140 | 58,479,554.210 | ||||||||
10/02/2021 | 12.307 | 58,421,018.560 | 58,570,649.140 | ||||||||
09/02/2021 | 12.295 | 58,367,386.270 | 58,595,772.080 | ||||||||
08/02/2021 | 12.291 | 58,348,167.040 | 58,704,359.650 | ||||||||
07/02/2021 | 12.273 | 58,268,656.090 | 58,637,291.370 | ||||||||
06/02/2021 | 12.274 | 58,273,850.060 | 58,636,897.400 | ||||||||
05/02/2021 | 12.275 | 58,278,098.380 | 58,635,557.290 | ||||||||
04/02/2021 | 12.291 | 58,356,542.740 | 58,550,655.230 | ||||||||
03/02/2021 | 12.278 | 58,297,367.410 | 58,959,066.240 | ||||||||
02/02/2021 | 12.175 | 57,810,794.160 | 58,504,138.060 | ||||||||
01/02/2021 | 12.155 | 57,713,924.770 | 58,463,659.140 | ||||||||
31/01/2021 | 12.140 | 57,646,681.230 | 58,293,836.470 | ||||||||
30/01/2021 | 12.141 | 57,651,746.820 | 58,293,442.490 | ||||||||
29/01/2021 | 12.142 | 57,656,440.310 | 58,293,567.680 | ||||||||
28/01/2021 | 12.137 | 57,631,445.080 | 58,125,724.070 | ||||||||
27/01/2021 | 12.125 | 57,576,391.800 | 58,221,047.470 | ||||||||
26/01/2021 | 12.146 | 57,680,982.300 | 58,164,240.110 | ||||||||
25/01/2021 | 12.137 | 57,635,096.240 | 57,960,089.900 | ||||||||
24/01/2021 | 12.147 | 57,687,159.280 | 58,004,438.280 | ||||||||
23/01/2021 | 12.148 | 57,692,236.010 | 58,004,044.320 | ||||||||
22/01/2021 | 12.149 | 57,697,308.210 | 58,003,653.340 | ||||||||
21/01/2021 | 12.188 | 57,884,680.970 | 58,185,002.100 | ||||||||
20/01/2021 | 12.179 | 57,841,974.720 | 58,138,440.560 | ||||||||
19/01/2021 | 12.170 | 57,801,079.490 | 58,089,974.560 | ||||||||
18/01/2021 | 12.143 | 57,673,145.620 | 57,958,050.070 | ||||||||
17/01/2021 | 12.134 | 57,631,641.440 | 57,920,782.320 | ||||||||
16/01/2021 | 12.135 | 57,636,703.220 | 57,920,388.390 | ||||||||
15/01/2021 | 12.136 | 57,641,567.880 | 57,919,799.800 | ||||||||
14/01/2021 | 12.145 | 57,686,149.780 | 57,961,980.030 | ||||||||
13/01/2021 | 12.146 | 57,690,529.980 | 57,984,428.340 | ||||||||
12/01/2021 | 12.174 | 57,826,044.450 | 58,091,464.970 | ||||||||
11/01/2021 | 12.158 | 57,763,783.960 | 58,015,377.750 | ||||||||
10/01/2021 | 12.195 | 57,942,886.980 | 58,183,966.060 | ||||||||
09/01/2021 | 12.196 | 57,947,978.780 | 58,183,573.730 | ||||||||
08/01/2021 | 12.197 | 57,953,095.890 | 58,183,206.220 | ||||||||
07/01/2021 | 12.185 | 57,894,768.680 | 58,119,245.990 | ||||||||
06/01/2021 | 12.172 | 57,833,847.200 | 58,052,844.990 | ||||||||
05/01/2021 | 12.155 | 57,752,475.350 | 57,965,999.460 | ||||||||
04/01/2021 | 12.134 | 57,658,015.690 | 57,864,226.260 | ||||||||
03/01/2021 | 12.118 | 57,584,470.760 | 62,683,974.040 | ||||||||
02/01/2021 | 12.119 | 57,589,528.190 | 62,683,581.700 | ||||||||
01/01/2021 | 12.120 | 57,594,586.120 | 62,683,189.370 | ||||||||
31/12/2020 | 12.121 | 57,599,571.290 | 62,682,723.800 | ||||||||
30/12/2020 | 12.125 | 57,617,002.660 | 62,694,476.590 | ||||||||
29/12/2020 | 12.150 | 57,737,902.320 | 62,845,411.280 | ||||||||
28/12/2020 | 12.116 | 62,460,805.510 | 62,663,990.630 | ||||||||
27/12/2020 | 12.118 | 62,478,548.400 | 62,674,730.690 | ||||||||
26/12/2020 | 12.119 | 62,483,969.130 | 62,674,249.630 | ||||||||
25/12/2020 | 12.120 | 62,489,370.130 | 62,673,748.320 | ||||||||
24/12/2020 | 12.106 | 62,444,241.550 | 62,605,091.360 | ||||||||
23/12/2020 | 12.107 | 62,451,873.000 | 62,607,692.290 | ||||||||
22/12/2020 | 12.080 | 62,314,304.350 | 62,466,164.900 | ||||||||
21/12/2020 | 12.051 | 62,170,071.690 | 62,313,558.150 | ||||||||
20/12/2020 | 12.057 | 62,212,237.050 | 62,337,436.170 | ||||||||
19/12/2020 | 12.058 | 62,217,632.080 | 62,336,955.140 | ||||||||
18/12/2020 | 12.059 | 62,223,090.980 | 62,336,537.460 | ||||||||
17/12/2020 | 12.008 | 61,961,686.190 | 62,072,042.620 | ||||||||
16/12/2020 | 11.976 | 61,802,302.050 | 61,901,623.430 | ||||||||
15/12/2020 | 11.911 | 61,467,845.200 | 61,565,595.220 | ||||||||
14/12/2020 | 11.890 | 61,362,397.250 | 61,456,524.710 | ||||||||
13/12/2020 | 11.901 | 61,424,657.070 | 61,514,991.620 | ||||||||
12/12/2020 | 11.902 | 61,429,986.650 | 61,514,510.610 | ||||||||
11/12/2020 | 11.903 | 61,435,356.440 | 61,514,069.300 | ||||||||
10/12/2020 | 11.916 | 61,501,436.460 | 61,574,147.150 | ||||||||
09/12/2020 | 11.907 | 61,458,983.660 | 61,520,358.470 | ||||||||
08/12/2020 | 11.894 | 61,395,806.790 | 61,450,747.500 | ||||||||
07/12/2020 | 11.900 | 61,431,516.010 | 61,651,061.040 | ||||||||
06/12/2020 | 11.909 | 61,477,454.880 | 61,692,046.170 | ||||||||
05/12/2020 | 11.910 | 61,482,833.120 | 61,691,608.680 | ||||||||
04/12/2020 | 11.911 | 61,487,527.150 | 61,690,486.470 | ||||||||
03/12/2020 | 11.902 | 61,443,109.570 | 61,640,013.970 | ||||||||
02/12/2020 | 11.896 | 61,413,539.790 | 61,603,275.240 | ||||||||
01/12/2020 | 11.909 | 61,480,099.040 | 61,663,153.820 | ||||||||
30/11/2020 | 11.911 | 61,495,961.960 | 61,673,408.860 | ||||||||
29/11/2020 | 11.912 | 61,501,193.410 | 61,899,140.540 | ||||||||
28/11/2020 | 11.913 | 61,506,572.380 | 61,898,703.050 | ||||||||
27/11/2020 | 11.915 | 61,515,368.250 | 61,901,681.950 | ||||||||
26/11/2020 | 11.860 | 61,228,589.920 | 61,611,169.820 | ||||||||
25/11/2020 | 11.845 | 61,156,589.130 | 61,532,774.290 | ||||||||
24/11/2020 | 11.845 | 61,157,783.040 | 61,526,881.970 | ||||||||
23/11/2020 | 11.854 | 61,430,490.500 | 61,567,980.800 | ||||||||
22/11/2020 | 11.875 | 61,538,765.330 | 61,668,255.490 | ||||||||
21/11/2020 | 11.875 | 61,542,344.560 | 61,666,016.590 | ||||||||
20/11/2020 | 11.877 | 61,552,129.360 | 61,669,982.920 | ||||||||
19/11/2020 | 11.876 | 61,547,826.070 | 61,664,175.740 | ||||||||
18/11/2020 | 11.916 | 61,753,372.810 | 61,863,903.840 | ||||||||
17/11/2020 | 11.932 | 61,837,197.620 | 61,953,893.980 | ||||||||
16/11/2020 | 11.929 | 61,823,514.410 | 61,948,414.410 | ||||||||
15/11/2020 | 11.912 | 61,734,114.500 | 61,852,191.590 | ||||||||
14/11/2020 | 11.913 | 61,739,508.640 | 61,851,751.370 | ||||||||
13/11/2020 | 11.915 | 61,749,069.130 | 61,855,476.980 | ||||||||
12/11/2020 | 11.897 | 61,657,239.780 | 61,755,343.570 | ||||||||
11/11/2020 | 11.896 | 61,666,173.460 | 61,749,712.300 | ||||||||
10/11/2020 | 11.874 | 61,567,061.360 | 61,636,622.370 | ||||||||
09/11/2020 | 11.890 | 61,648,726.980 | 61,715,587.930 | ||||||||
08/11/2020 | 11.843 | 61,406,235.740 | 61,480,547.240 | ||||||||
07/11/2020 | 11.844 | 61,411,598.750 | 61,480,107.040 | ||||||||
06/11/2020 | 11.845 | 61,419,114.990 | 61,481,819.560 | ||||||||
05/11/2020 | 11.874 | 61,571,155.100 | 61,616,544.840 | ||||||||
04/11/2020 | 11.859 | 61,502,565.170 | 61,545,352.530 | ||||||||
03/11/2020 | 11.834 | 61,373,112.970 | 61,404,528.950 | ||||||||
02/11/2020 | 11.814 | 61,274,527.020 | 62,060,686.690 | ||||||||
01/11/2020 | 11.840 | 61,410,523.710 | 62,252,441.880 | ||||||||
31/10/2020 | 11.841 | 61,415,956.660 | 62,252,001.680 | ||||||||
30/10/2020 | 12.083 | 62,672,102.000 | 63,502,241.660 | ||||||||
29/10/2020 | 12.099 | 62,754,339.390 | 63,577,635.170 | ||||||||
28/10/2020 | 12.101 | 62,772,183.130 | 63,521,731.390 | ||||||||
27/10/2020 | 12.109 | 62,819,399.090 | 63,688,068.510 | ||||||||
26/10/2020 | 12.150 | 63,032,701.160 | 64,000,014.380 | ||||||||
25/10/2020 | 12.208 | 63,334,906.870 | 64,290,501.680 | ||||||||
24/10/2020 | 12.209 | 63,340,523.880 | 64,290,061.500 | ||||||||
23/10/2020 | 12.211 | 63,349,302.860 | 64,293,423.800 | ||||||||
22/10/2020 | 12.227 | 63,432,264.270 | 64,466,399.520 | ||||||||
21/10/2020 | 12.236 | 63,493,572.660 | 64,415,122.250 | ||||||||
20/10/2020 | 12.268 | 63,658,013.370 | 64,574,514.400 | ||||||||
19/10/2020 | 12.320 | 63,929,901.640 | 64,934,858.540 | ||||||||
18/10/2020 | 12.333 | 63,997,189.260 | 64,886,058.480 | ||||||||
17/10/2020 | 12.334 | 64,002,860.770 | 64,885,609.450 | ||||||||
16/10/2020 | 12.335 | 64,009,818.360 | 64,887,152.260 | ||||||||
15/10/2020 | 12.326 | 63,974,083.140 | 64,737,144.760 | ||||||||
14/10/2020 | 12.358 | 64,143,633.580 | 64,805,654.630 | ||||||||
13/10/2020 | 12.352 | 64,110,769.050 | 64,768,398.400 | ||||||||
12/10/2020 | 12.373 | 64,223,516.330 | 64,878,866.610 | ||||||||
11/10/2020 | 12.368 | 64,196,535.210 | 64,847,771.000 | ||||||||
10/10/2020 | 12.369 | 64,202,225.670 | 64,847,321.860 | ||||||||
09/10/2020 | 12.370 | 64,208,972.020 | 64,847,928.070 | ||||||||
08/10/2020 | 12.360 | 64,158,337.890 | 64,849,189.180 | ||||||||
07/10/2020 | 12.347 | 64,093,377.430 | 64,918,501.110 | ||||||||
06/10/2020 | 12.328 | 63,996,788.220 | 64,805,065.190 | ||||||||
05/10/2020 | 12.327 | 63,994,336.760 | 64,726,024.910 | ||||||||
04/10/2020 | 12.301 | 63,862,176.940 | 64,535,194.950 | ||||||||
03/10/2020 | 12.302 | 63,867,843.900 | 64,534,754.290 | ||||||||
02/10/2020 | 12.303 | 63,872,806.710 | 64,533,608.930 | ||||||||
01/10/2020 | 12.312 | 63,923,584.640 | 64,584,329.780 | ||||||||
30/09/2020 | 12.298 | 63,851,655.890 | 64,581,599.120 | ||||||||
29/09/2020 | 12.282 | 63,766,571.280 | 64,487,536.220 | ||||||||
28/09/2020 | 12.291 | 63,811,506.850 | 64,623,643.200 | ||||||||
27/09/2020 | 12.259 | 63,647,861.750 | 64,502,073.660 | ||||||||
26/09/2020 | 12.260 | 63,653,500.900 | 64,501,625.690 | ||||||||
25/09/2020 | 12.261 | 63,659,517.180 | 64,501,478.070 | ||||||||
24/09/2020 | 12.258 | 63,644,928.380 | 64,362,098.500 | ||||||||
23/09/2020 | 12.248 | 63,597,202.220 | 64,181,706.410 | ||||||||
22/09/2020 | 12.251 | 63,614,867.280 | 64,299,569.400 | ||||||||
21/09/2020 | 12.251 | 63,613,697.100 | 64,292,956.690 | ||||||||
20/09/2020 | 12.273 | 63,727,560.210 | 64,472,539.930 | ||||||||
19/09/2020 | 12.274 | 63,733,221.510 | 64,472,106.480 | ||||||||
18/09/2020 | 12.275 | 63,739,371.050 | 64,472,458.040 | ||||||||
17/09/2020 | 12.273 | 63,728,080.640 | 64,563,181.430 | ||||||||
16/09/2020 | 12.264 | 63,686,314.410 | 64,286,923.930 | ||||||||
15/09/2020 | 12.304 | 63,891,476.800 | 64,380,497.620 | ||||||||
14/09/2020 | 12.298 | 63,864,217.510 | 64,345,995.730 | ||||||||
13/09/2020 | 12.298 | 63,868,152.650 | 64,341,177.160 | ||||||||
12/09/2020 | 12.299 | 63,873,586.270 | 64,340,502.580 | ||||||||
11/09/2020 | 12.301 | 63,879,377.980 | 64,340,185.580 | ||||||||
10/09/2020 | 12.293 | 63,841,556.350 | 64,302,006.470 | ||||||||
09/09/2020 | 12.299 | 63,873,512.480 | 64,328,670.710 | ||||||||
08/09/2020 | 12.261 | 63,677,239.760 | 64,128,840.670 | ||||||||
07/09/2020 | 12.275 | 63,750,375.470 | 64,197,374.200 | ||||||||
06/09/2020 | 12.247 | 63,616,913.950 | 64,054,327.240 | ||||||||
05/09/2020 | 12.249 | 63,622,499.030 | 64,053,828.160 | ||||||||
04/09/2020 | 12.250 | 63,628,737.210 | 64,053,981.630 | ||||||||
03/09/2020 | 12.269 | 63,732,824.020 | 64,153,068.090 | ||||||||
02/09/2020 | 12.287 | 63,828,728.440 | 64,244,698.250 | ||||||||
01/09/2020 | 12.270 | 63,742,183.290 | 64,151,689.720 | ||||||||
31/08/2020 | 12.273 | 63,760,613.860 | 64,161,942.030 | ||||||||
30/08/2020 | 12.249 | 63,641,339.050 | 64,063,354.350 | ||||||||
29/08/2020 | 12.250 | 63,646,950.980 | 64,062,879.770 | ||||||||
28/08/2020 | 12.251 | 63,651,348.920 | 64,061,190.680 | ||||||||
27/08/2020 | 12.269 | 63,747,658.850 | 64,119,718.450 | ||||||||
26/08/2020 | 12.291 | 63,865,094.160 | 64,230,076.400 | ||||||||
25/08/2020 | 12.280 | 63,810,159.230 | 64,184,002.930 | ||||||||
24/08/2020 | 12.298 | 63,904,311.380 | 64,257,049.200 | ||||||||
23/08/2020 | 12.285 | 63,838,692.960 | 64,184,974.730 | ||||||||
22/08/2020 | 12.286 | 63,844,367.830 | 64,184,544.230 | ||||||||
21/08/2020 | 12.287 | 63,849,970.560 | 64,184,041.040 | ||||||||
20/08/2020 | 12.295 | 63,892,032.800 | 64,221,722.210 | ||||||||
19/08/2020 | 12.300 | 63,920,575.970 | 64,243,151.180 | ||||||||
18/08/2020 | 12.299 | 63,915,649.210 | 64,236,221.290 | ||||||||
17/08/2020 | 12.314 | 63,999,397.860 | 64,308,468.680 | ||||||||
16/08/2020 | 12.315 | 64,004,392.220 | 64,307,214.320 | ||||||||
15/08/2020 | 12.316 | 64,010,079.970 | 64,306,780.840 | ||||||||
14/08/2020 | 12.317 | 64,016,696.140 | 64,307,275.250 | ||||||||
13/08/2020 | 12.310 | 63,981,188.840 | 64,263,512.370 | ||||||||
12/08/2020 | 12.315 | 64,004,971.010 | 64,285,113.400 | ||||||||
11/08/2020 | 12.289 | 63,873,852.540 | 64,147,870.730 | ||||||||
10/08/2020 | 12.267 | 63,761,589.070 | 64,028,033.810 | ||||||||
09/08/2020 | 12.268 | 63,766,439.790 | 64,030,579.960 | ||||||||
08/08/2020 | 12.269 | 63,772,104.810 | 64,030,146.520 | ||||||||
07/08/2020 | 12.270 | 63,777,516.600 | 64,029,459.290 | ||||||||
06/08/2020 | 12.242 | 63,637,470.180 | 63,881,653.760 | ||||||||
05/08/2020 | 12.256 | 63,707,184.400 | 63,944,792.100 | ||||||||
04/08/2020 | 12.311 | 63,994,853.250 | 64,225,842.500 | ||||||||
03/08/2020 | 12.317 | 64,029,211.050 | 64,250,288.650 | ||||||||
02/08/2020 | 12.291 | 63,898,568.200 | 64,111,468.280 | ||||||||
01/08/2020 | 12.292 | 63,904,246.100 | 64,111,035.070 | ||||||||
31/07/2020 | 12.293 | 63,909,356.040 | 64,110,033.370 | ||||||||
30/07/2020 | 12.326 | 64,082,161.950 | 64,282,025.990 | ||||||||
29/07/2020 | 12.331 | 64,107,434.250 | 64,301,790.580 | ||||||||
28/07/2020 | 12.400 | 64,468,213.870 | 64,655,945.830 | ||||||||
27/07/2020 | 12.453 | 64,741,003.970 | 64,923,326.350 | ||||||||
26/07/2020 | 12.462 | 64,792,101.600 | 69,377,616.580 | ||||||||
25/07/2020 | 12.463 | 64,797,864.980 | 69,377,183.410 | ||||||||
24/07/2020 | 12.465 | 64,803,522.070 | 69,376,643.380 | ||||||||
23/07/2020 | 12.517 | 65,078,690.390 | 69,643,968.580 | ||||||||
22/07/2020 | 12.523 | 65,112,804.740 | 69,671,733.440 | ||||||||
21/07/2020 | 12.519 | 65,091,021.740 | 69,642,495.830 | ||||||||
20/07/2020 | 12.513 | 69,469,470.010 | 69,613,329.330 | ||||||||
19/07/2020 | 12.515 | 69,478,968.920 | 69,610,534.190 | ||||||||
18/07/2020 | 12.516 | 69,485,162.250 | 69,610,082.720 | ||||||||
17/07/2020 | 12.517 | 69,490,706.330 | 69,608,981.410 | ||||||||
16/07/2020 | 12.503 | 69,414,833.150 | 69,525,008.650 | ||||||||
15/07/2020 | 12.273 | 68,139,244.170 | 68,247,177.980 | ||||||||
14/07/2020 | 12.266 | 68,104,838.950 | 68,209,588.780 | ||||||||
13/07/2020 | 12.295 | 68,267,606.610 | 68,365,422.350 | ||||||||
12/07/2020 | 12.280 | 68,184,633.990 | 68,280,459.040 | ||||||||
11/07/2020 | 12.281 | 68,190,672.490 | 68,279,976.520 | ||||||||
10/07/2020 | 12.282 | 68,196,914.080 | 68,279,696.530 | ||||||||
09/07/2020 | 12.276 | 68,169,697.380 | 68,240,755.460 | ||||||||
08/07/2020 | 12.279 | 68,188,933.480 | 68,250,918.230 | ||||||||
07/07/2020 | 12.280 | 68,196,115.900 | 68,246,888.040 | ||||||||
06/07/2020 | 12.290 | 68,254,172.570 | 68,302,938.160 | ||||||||
05/07/2020 | 12.282 | 68,212,747.390 | 68,456,078.780 | ||||||||
04/07/2020 | 12.283 | 68,218,798.580 | 68,455,606.270 | ||||||||
03/07/2020 | 12.284 | 68,224,940.650 | 68,455,224.060 | ||||||||
02/07/2020 | 12.285 | 68,229,197.120 | 68,454,619.360 | ||||||||
01/07/2020 | 12.261 | 68,095,649.730 | 68,318,601.980 | ||||||||
30/06/2020 | 12.258 | 68,083,304.310 | 68,297,992.260 | ||||||||
29/06/2020 | 12.233 | 67,954,615.870 | 68,157,237.920 | ||||||||
28/06/2020 | 12.250 | 68,047,986.730 | 68,243,568.090 | ||||||||
27/06/2020 | 12.251 | 68,054,016.330 | 68,243,089.760 | ||||||||
26/06/2020 | 12.252 | 68,059,299.690 | 68,241,864.600 | ||||||||
25/06/2020 | 12.100 | 67,219,052.950 | 68,193,949.560 | ||||||||
24/06/2020 | 12.250 | 68,058,234.560 | 69,023,122.570 | ||||||||
23/06/2020 | 12.351 | 68,619,220.190 | 69,579,590.020 | ||||||||
22/06/2020 | 12.310 | 68,396,647.280 | 69,350,955.580 | ||||||||
21/06/2020 | 12.298 | 68,329,990.700 | 69,278,343.310 | ||||||||
20/06/2020 | 12.299 | 68,336,095.620 | 69,277,913.320 | ||||||||
19/06/2020 | 12.301 | 68,343,133.340 | 69,278,415.540 | ||||||||
18/06/2020 | 12.343 | 68,578,279.000 | 69,507,426.220 | ||||||||
17/06/2020 | 12.421 | 69,019,658.970 | 69,939,336.300 | ||||||||
16/06/2020 | 12.415 | 68,987,235.660 | 69,900,382.010 | ||||||||
15/06/2020 | 12.376 | 68,767,227.940 | 69,677,158.150 | ||||||||
14/06/2020 | 12.359 | 68,676,710.070 | 69,584,231.760 | ||||||||
13/06/2020 | 12.360 | 68,682,799.890 | 69,583,753.500 | ||||||||
12/06/2020 | 12.361 | 68,689,294.030 | 69,583,678.990 | ||||||||
11/06/2020 | 12.379 | 68,787,606.490 | 69,674,285.510 | ||||||||
10/06/2020 | 12.397 | 68,887,348.280 | 69,777,556.600 | ||||||||
09/06/2020 | 12.396 | 68,887,444.020 | 69,761,588.410 | ||||||||
08/06/2020 | 12.398 | 68,902,759.830 | 69,765,830.750 | ||||||||
07/06/2020 | 12.504 | 69,495,776.290 | 70,354,688.520 | ||||||||
06/06/2020 | 12.505 | 69,501,945.150 | 70,354,210.980 | ||||||||
05/06/2020 | 12.507 | 69,508,239.100 | 70,353,857.930 | ||||||||
04/06/2020 | 12.507 | 69,514,330.710 | 70,357,712.320 | ||||||||
03/06/2020 | 12.510 | 69,532,587.750 | 70,366,586.900 | ||||||||
02/06/2020 | 12.460 | 69,258,629.710 | 70,092,388.820 | ||||||||
01/06/2020 | 12.442 | 69,160,478.120 | 69,985,181.800 | ||||||||
31/05/2020 | 12.445 | 69,181,652.250 | 69,994,079.900 | ||||||||
30/05/2020 | 12.445 | 69,180,304.450 | 69,986,115.740 | ||||||||
29/05/2020 | 12.446 | 69,184,597.900 | 69,983,792.950 | ||||||||
28/05/2020 | 12.402 | 68,945,004.800 | 69,738,897.010 | ||||||||
27/05/2020 | 12.377 | 68,810,677.770 | 69,824,276.520 | ||||||||
26/05/2020 | 12.368 | 68,761,732.330 | 69,772,289.160 | ||||||||
25/05/2020 | 12.312 | 68,452,484.660 | 69,457,591.880 | ||||||||
24/05/2020 | 12.234 | 68,019,884.550 | 69,015,662.360 | ||||||||
23/05/2020 | 12.235 | 68,025,890.760 | 69,015,163.320 | ||||||||
22/05/2020 | 12.236 | 68,032,069.990 | 69,014,836.720 | ||||||||
21/05/2020 | 12.254 | 68,147,607.080 | 69,112,175.170 | ||||||||
20/05/2020 | 12.246 | 68,103,629.730 | 69,059,898.050 | ||||||||
19/05/2020 | 12.266 | 68,221,322.360 | 69,171,074.950 | ||||||||
18/05/2020 | 12.265 | 68,213,127.300 | 69,156,600.500 | ||||||||
17/05/2020 | 12.221 | 67,970,601.190 | 68,904,729.440 | ||||||||
16/05/2020 | 12.222 | 67,976,602.720 | 68,904,230.420 | ||||||||
15/05/2020 | 12.223 | 67,983,159.520 | 68,904,286.100 | ||||||||
14/05/2020 | 12.220 | 67,967,256.030 | 68,880,522.080 | ||||||||
13/05/2020 | 12.256 | 68,171,595.950 | 69,077,601.510 | ||||||||
12/05/2020 | 12.221 | 67,976,895.840 | 68,876,136.490 | ||||||||
11/05/2020 | 12.189 | 67,794,175.810 | 68,686,915.310 | ||||||||
10/05/2020 | 12.134 | 67,490,280.520 | 68,377,158.360 | ||||||||
09/05/2020 | 12.135 | 67,496,236.140 | 68,376,659.370 | ||||||||
08/05/2020 | 12.136 | 67,501,272.800 | 68,375,240.850 | ||||||||
07/05/2020 | 12.112 | 67,370,334.360 | 68,237,482.660 | ||||||||
06/05/2020 | 12.055 | 67,053,757.860 | 67,914,704.130 | ||||||||
05/05/2020 | 12.077 | 67,173,751.360 | 68,028,284.780 | ||||||||
04/05/2020 | 12.047 | 67,007,017.200 | 67,854,099.270 | ||||||||
03/05/2020 | 12.052 | 67,039,287.690 | 67,879,961.370 | ||||||||
02/05/2020 | 12.054 | 67,045,200.200 | 67,879,462.410 | ||||||||
01/05/2020 | 12.055 | 67,051,115.060 | 67,878,965.230 | ||||||||
30/04/2020 | 12.055 | 67,055,725.550 | 67,877,163.110 | ||||||||
29/04/2020 | 12.060 | 67,080,879.170 | 67,896,254.160 | ||||||||
28/04/2020 | 12.057 | 67,065,926.920 | 67,876,239.230 | ||||||||
27/04/2020 | 12.080 | 67,195,518.050 | 67,999,175.180 | ||||||||
26/04/2020 | 12.072 | 67,147,748.990 | 67,947,197.650 | ||||||||
25/04/2020 | 12.073 | 67,153,671.900 | 67,946,698.720 | ||||||||
24/04/2020 | 12.074 | 67,158,465.010 | 67,945,069.420 | ||||||||
23/04/2020 | 12.078 | 67,184,277.740 | 67,963,867.610 | ||||||||
22/04/2020 | 12.059 | 67,079,825.700 | 67,852,107.150 | ||||||||
21/04/2020 | 12.054 | 67,051,231.380 | 67,817,097.480 | ||||||||
20/04/2020 | 12.088 | 67,239,280.540 | 67,996,515.850 | ||||||||
19/04/2020 | 12.077 | 67,182,341.300 | 67,933,146.010 | ||||||||
18/04/2020 | 12.078 | 67,188,267.550 | 67,932,647.100 | ||||||||
17/04/2020 | 12.079 | 67,192,536.590 | 67,930,490.420 | ||||||||
16/04/2020 | 12.053 | 67,044,934.570 | 67,776,462.280 | ||||||||
15/04/2020 | 12.016 | 66,842,096.370 | 67,567,693.560 | ||||||||
14/04/2020 | 12.060 | 67,084,200.480 | 67,803,164.710 | ||||||||
13/04/2020 | 12.038 | 66,961,059.860 | 67,673,608.320 | ||||||||
12/04/2020 | 12.038 | 66,966,611.360 | 67,673,998.780 | ||||||||
11/04/2020 | 12.039 | 66,972,525.760 | 67,673,508.650 | ||||||||
10/04/2020 | 12.041 | 66,978,776.260 | 67,673,354.060 | ||||||||
09/04/2020 | 12.047 | 67,012,559.300 | 67,701,837.250 | ||||||||
08/04/2020 | 11.990 | 66,697,506.590 | 67,381,620.570 | ||||||||
07/04/2020 | 11.976 | 66,617,677.390 | 67,295,412.580 | ||||||||
06/04/2020 | 11.923 | 66,324,300.410 | 66,993,939.790 | ||||||||
05/04/2020 | 11.855 | 65,947,666.970 | 66,609,627.800 | ||||||||
04/04/2020 | 11.856 | 65,953,476.020 | 66,609,129.780 | ||||||||
03/04/2020 | 11.857 | 65,959,285.620 | 66,608,631.750 | ||||||||
02/04/2020 | 11.826 | 65,789,600.230 | 66,431,393.070 | ||||||||
01/04/2020 | 11.840 | 65,869,893.170 | 66,505,394.060 | ||||||||
31/03/2020 | 11.847 | 65,903,915.980 | 66,533,590.050 | ||||||||
30/03/2020 | 11.809 | 65,693,001.150 | 66,316,372.330 | ||||||||
29/03/2020 | 11.772 | 65,488,254.320 | 66,105,342.780 | ||||||||
28/03/2020 | 11.773 | 65,494,045.150 | 66,104,870.470 | ||||||||
27/03/2020 | 11.774 | 65,500,215.380 | 66,104,777.010 | ||||||||
26/03/2020 | 11.820 | 65,758,173.260 | 66,358,599.020 | ||||||||
25/03/2020 | 11.818 | 65,745,246.170 | 66,338,910.110 | ||||||||
24/03/2020 | 11.805 | 65,672,465.920 | 66,266,578.280 | ||||||||
23/03/2020 | 11.695 | 65,059,170.370 | 65,647,940.660 | ||||||||
22/03/2020 | 11.742 | 65,321,969.520 | 65,903,736.570 | ||||||||
21/03/2020 | 11.743 | 65,327,896.910 | 65,903,416.730 | ||||||||
20/03/2020 | 11.743 | 65,331,989.740 | 65,901,261.760 | ||||||||
19/03/2020 | 11.735 | 65,288,297.160 | 65,859,656.110 | ||||||||
18/03/2020 | 11.734 | 65,285,303.230 | 65,844,680.590 | ||||||||
17/03/2020 | 11.820 | 65,766,663.400 | 66,334,361.040 | ||||||||
16/03/2020 | 11.857 | 65,971,136.370 | 66,533,725.450 | ||||||||
15/03/2020 | 12.036 | 66,979,486.040 | 67,528,171.300 | ||||||||
14/03/2020 | 12.037 | 66,985,944.370 | 67,528,223.870 | ||||||||
13/03/2020 | 12.038 | 66,991,036.900 | 67,526,910.030 | ||||||||
12/03/2020 | 12.074 | 67,189,613.640 | 67,720,854.510 | ||||||||
11/03/2020 | 12.336 | 68,663,011.200 | 69,176,107.040 | ||||||||
10/03/2020 | 12.357 | 68,785,005.630 | 69,298,059.180 | ||||||||
09/03/2020 | 12.383 | 68,931,720.730 | 69,439,862.960 | ||||||||
08/03/2020 | 12.573 | 69,987,451.670 | 70,492,366.330 | ||||||||
07/03/2020 | 12.574 | 69,993,699.040 | 70,491,920.270 | ||||||||
06/03/2020 | 12.575 | 70,000,822.110 | 70,492,349.320 | ||||||||
05/03/2020 | 12.662 | 70,490,492.660 | 71,069,788.060 | ||||||||
04/03/2020 | 12.677 | 70,581,311.020 | 71,049,122.800 | ||||||||
03/03/2020 | 12.658 | 70,476,961.070 | 70,940,504.440 | ||||||||
02/03/2020 | 12.613 | 70,235,406.970 | 75,563,795.060 | ||||||||
01/03/2020 | 12.615 | 70,243,919.180 | 75,565,022.740 | ||||||||
29/02/2020 | 12.616 | 70,250,150.950 | 75,564,536.550 | ||||||||
28/02/2020 | 12.617 | 70,258,784.700 | 75,566,451.740 | ||||||||
27/02/2020 | 12.904 | 71,857,250.890 | 77,161,235.360 | ||||||||
26/02/2020 | 12.965 | 72,198,378.310 | 77,495,312.330 | ||||||||
25/02/2020 | 12.946 | 76,965,989.510 | 77,387,652.310 | ||||||||
24/02/2020 | 12.973 | 77,126,451.240 | 77,547,025.030 | ||||||||
23/02/2020 | 13.023 | 77,431,770.660 | 77,843,543.590 | ||||||||
22/02/2020 | 13.025 | 77,438,689.950 | 77,843,057.500 | ||||||||
21/02/2020 | 13.026 | 77,445,463.930 | 77,842,425.430 | ||||||||
20/02/2020 | 13.011 | 77,361,620.300 | 77,751,125.690 | ||||||||
19/02/2020 | 13.021 | 77,434,031.820 | 77,809,628.640 | ||||||||
18/02/2020 | 12.989 | 77,248,696.180 | 77,610,536.130 | ||||||||
17/02/2020 | 12.992 | 77,269,221.270 | 77,624,792.700 | ||||||||
16/02/2020 | 12.837 | 76,348,400.840 | 76,693,759.130 | ||||||||
15/02/2020 | 12.838 | 76,354,942.570 | 76,692,999.080 | ||||||||
14/02/2020 | 12.839 | 76,362,445.050 | 76,693,199.160 | ||||||||
13/02/2020 | 12.820 | 76,255,808.030 | 76,581,382.950 | ||||||||
12/02/2020 | 12.794 | 76,097,700.160 | 76,420,646.920 | ||||||||
11/02/2020 | 12.784 | 76,041,869.780 | 76,362,459.310 | ||||||||
10/02/2020 | 12.746 | 75,821,335.570 | 76,138,460.570 | ||||||||
09/02/2020 | 12.707 | 75,593,323.260 | 75,899,188.150 | ||||||||
08/02/2020 | 12.708 | 75,600,077.950 | 75,898,713.280 | ||||||||
07/02/2020 | 12.710 | 75,608,601.230 | 75,900,006.350 | ||||||||
06/02/2020 | 12.687 | 75,479,825.150 | 75,759,742.830 | ||||||||
05/02/2020 | 12.656 | 75,301,953.050 | 75,568,272.650 | ||||||||
04/02/2020 | 12.631 | 75,162,262.360 | 75,422,853.670 | ||||||||
03/02/2020 | 12.547 | 74,661,822.680 | 74,920,982.940 | ||||||||
02/02/2020 | 12.526 | 74,540,005.490 | 74,790,254.790 | ||||||||
01/02/2020 | 12.527 | 74,546,454.170 | 74,789,574.650 | ||||||||
31/01/2020 | 12.528 | 74,553,863.350 | 74,789,854.390 | ||||||||
30/01/2020 | 12.521 | 74,513,728.760 | 74,743,823.350 | ||||||||
29/01/2020 | 12.504 | 74,416,111.210 | 74,638,177.690 | ||||||||
28/01/2020 | 12.498 | 74,389,013.090 | 74,599,586.140 | ||||||||
27/01/2020 | 12.486 | 74,319,105.030 | 74,526,279.360 | ||||||||
26/01/2020 | 12.520 | 74,522,770.100 | 74,724,760.080 | ||||||||
25/01/2020 | 12.521 | 74,529,424.240 | 74,724,287.050 | ||||||||
24/01/2020 | 12.522 | 74,535,480.860 | 74,723,215.860 | ||||||||
23/01/2020 | 12.507 | 74,448,526.240 | 74,626,454.530 | ||||||||
22/01/2020 | 12.486 | 74,329,903.490 | 74,504,022.750 | ||||||||
21/01/2020 | 12.455 | 74,149,465.950 | 74,316,274.150 | ||||||||
20/01/2020 | 12.448 | 74,112,032.730 | 74,485,791.580 | ||||||||
19/01/2020 | 12.464 | 74,207,787.700 | 74,573,040.290 | ||||||||
18/01/2020 | 12.465 | 74,214,411.800 | 74,572,567.340 | ||||||||
17/01/2020 | 12.466 | 74,220,167.040 | 74,571,224.890 | ||||||||
16/01/2020 | 12.465 | 74,223,437.110 | 74,561,686.820 | ||||||||
15/01/2020 | 12.485 | 74,344,938.720 | 74,673,642.560 | ||||||||
14/01/2020 | 12.473 | 74,277,076.690 | 74,599,041.280 | ||||||||
13/01/2020 | 12.477 | 74,300,396.940 | 74,615,257.850 | ||||||||
12/01/2020 | 12.452 | 74,153,193.930 | 74,462,027.870 | ||||||||
11/01/2020 | 12.453 | 74,159,811.070 | 74,461,553.190 | ||||||||
10/01/2020 | 12.455 | 74,167,513.920 | 74,462,163.570 | ||||||||
09/01/2020 | 12.432 | 74,032,180.830 | 74,323,801.410 | ||||||||
08/01/2020 | 12.409 | 73,896,182.400 | 74,180,722.720 | ||||||||
07/01/2020 | 12.392 | 73,796,049.090 | 74,069,997.650 | ||||||||
06/01/2020 | 12.387 | 73,765,512.150 | 74,032,403.030 | ||||||||
05/01/2020 | 12.389 | 73,777,906.830 | 74,037,742.960 | ||||||||
04/01/2020 | 12.390 | 73,784,488.110 | 74,037,268.300 | ||||||||
03/01/2020 | 12.391 | 73,792,540.020 | 74,038,263.640 | ||||||||
02/01/2020 | 12.335 | 73,458,005.160 | 73,694,564.760 | ||||||||
01/01/2020 | 12.315 | 73,340,712.540 | 73,570,246.790 | ||||||||
31/12/2019 | 12.316 | 73,347,180.280 | 73,569,700.410 | ||||||||
30/12/2019 | 12.316 | 73,346,616.540 | 73,565,652.840 | ||||||||
29/12/2019 | 12.325 | 73,408,076.890 | 73,834,507.820 | ||||||||
28/12/2019 | 12.326 | 73,414,642.070 | 73,834,033.190 | ||||||||
27/12/2019 | 12.327 | 73,421,149.520 | 73,833,500.200 | ||||||||
26/12/2019 | 12.331 | 73,445,169.070 | 73,863,382.120 | ||||||||
25/12/2019 | 12.238 | 72,895,542.340 | 73,287,076.680 | ||||||||
24/12/2019 | 12.239 | 72,905,342.670 | 73,284,892.750 | ||||||||
23/12/2019 | 12.240 | 72,915,452.500 | 73,806,430.900 | ||||||||
22/12/2019 | 12.251 | 73,492,825.130 | 73,868,721.160 | ||||||||
21/12/2019 | 12.252 | 73,499,418.050 | 73,868,266.140 | ||||||||
20/12/2019 | 12.253 | 73,504,716.930 | 73,866,516.460 | ||||||||
19/12/2019 | 12.250 | 73,492,535.230 | 73,846,090.430 | ||||||||
18/12/2019 | 12.264 | 73,575,740.920 | 73,923,163.450 | ||||||||
17/12/2019 | 12.261 | 73,561,171.170 | 73,940,049.050 | ||||||||
16/12/2019 | 12.245 | 73,473,718.370 | 73,842,544.580 | ||||||||
15/12/2019 | 12.261 | 73,566,975.080 | 73,950,817.160 | ||||||||
14/12/2019 | 12.262 | 73,573,462.320 | 73,950,249.350 | ||||||||
13/12/2019 | 12.263 | 73,579,751.760 | 73,949,483.130 | ||||||||
12/12/2019 | 12.235 | 73,416,816.110 | 73,773,909.600 | ||||||||
11/12/2019 | 12.223 | 73,382,394.890 | 73,690,681.320 | ||||||||
10/12/2019 | 12.217 | 73,353,855.320 | 73,647,870.720 | ||||||||
09/12/2019 | 12.225 | 73,407,471.260 | 73,693,157.620 | ||||||||
08/12/2019 | 12.223 | 73,400,188.810 | 73,677,318.200 | ||||||||
07/12/2019 | 12.224 | 73,406,727.100 | 73,676,817.440 | ||||||||
06/12/2019 | 12.225 | 73,412,061.030 | 73,675,111.700 | ||||||||
05/12/2019 | 12.238 | 73,493,502.900 | 73,750,912.670 | ||||||||
04/12/2019 | 12.244 | 73,531,000.100 | 73,781,107.350 | ||||||||
03/12/2019 | 12.209 | 73,329,544.710 | 73,570,172.220 | ||||||||
02/12/2019 | 12.070 | 72,492,146.760 | 72,729,331.760 | ||||||||
01/12/2019 | 12.092 | 72,630,317.690 | 72,860,084.600 | ||||||||
30/11/2019 | 12.093 | 72,636,629.580 | 72,859,431.270 | ||||||||
29/11/2019 | 12.094 | 72,641,646.000 | 72,857,481.870 | ||||||||
28/11/2019 | 12.094 | 72,644,707.140 | 72,853,917.020 | ||||||||
27/11/2019 | 12.105 | 72,718,156.320 | 72,919,384.000 | ||||||||
26/11/2019 | 12.100 | 72,689,713.500 | 72,881,749.730 | ||||||||
25/11/2019 | 12.100 | 72,692,622.710 | 72,927,235.580 | ||||||||
24/11/2019 | 12.095 | 72,665,405.260 | 73,403,542.390 | ||||||||
23/11/2019 | 12.096 | 72,671,720.590 | 73,402,889.130 | ||||||||
22/11/2019 | 12.097 | 72,677,063.140 | 73,401,262.490 | ||||||||
21/11/2019 | 12.061 | 72,464,745.570 | 73,180,419.320 | ||||||||
20/11/2019 | 12.056 | 72,435,592.700 | 73,144,317.110 | ||||||||
19/11/2019 | 12.080 | 72,582,005.970 | 73,287,374.050 | ||||||||
18/11/2019 | 12.054 | 72,480,727.030 | 73,128,024.780 | ||||||||
17/11/2019 | 12.042 | 72,918,835.810 | 73,049,498.010 | ||||||||
16/11/2019 | 12.043 | 72,925,175.530 | 73,048,844.830 | ||||||||
15/11/2019 | 12.043 | 72,929,265.760 | 73,045,941.580 | ||||||||
14/11/2019 | 11.909 | 72,117,501.630 | 72,229,322.310 | ||||||||
13/11/2019 | 11.840 | 71,704,053.340 | 71,808,811.220 | ||||||||
12/11/2019 | 11.821 | 71,588,629.670 | 71,690,021.000 | ||||||||
11/11/2019 | 11.803 | 71,485,168.070 | 71,579,164.280 | ||||||||
10/11/2019 | 11.779 | 71,344,207.510 | 71,429,127.140 | ||||||||
09/11/2019 | 11.780 | 71,349,291.720 | 71,427,369.470 | ||||||||
08/11/2019 | 11.781 | 71,358,086.610 | 71,429,321.990 | ||||||||
07/11/2019 | 11.749 | 71,168,113.980 | 71,230,863.070 | ||||||||
06/11/2019 | 11.735 | 71,092,666.520 | 71,147,684.440 | ||||||||
05/11/2019 | 11.707 | 70,923,568.260 | 70,972,409.980 | ||||||||
04/11/2019 | 11.691 | 70,830,099.230 | 70,876,742.970 | ||||||||
03/11/2019 | 11.650 | 70,588,921.150 | 70,839,338.820 | ||||||||
02/11/2019 | 11.651 | 70,595,037.580 | 70,838,685.800 | ||||||||
01/11/2019 | 11.652 | 70,599,621.160 | 70,836,499.350 | ||||||||
31/10/2019 | 11.649 | 70,580,936.420 | 70,836,221.970 | ||||||||
30/10/2019 | 11.596 | 70,267,789.870 | 70,515,465.610 | ||||||||
29/10/2019 | 11.602 | 70,307,152.500 | 70,546,822.660 | ||||||||
28/10/2019 | 11.613 | 70,377,947.490 | 70,614,816.200 | ||||||||
27/10/2019 | 11.608 | 70,378,456.460 | 70,582,336.010 | ||||||||
26/10/2019 | 11.609 | 70,384,617.040 | 70,581,747.310 | ||||||||
25/10/2019 | 11.614 | 70,413,233.630 | 70,603,614.060 | ||||||||
24/10/2019 | 11.650 | 70,638,165.890 | 70,820,682.000 | ||||||||
23/10/2019 | 11.656 | 70,677,037.440 | 70,851,438.620 | ||||||||
22/10/2019 | 11.731 | 71,136,561.240 | 71,330,191.880 | ||||||||
21/10/2019 | 11.735 | 71,163,586.660 | 71,349,288.490 | ||||||||
20/10/2019 | 11.872 | 71,998,635.270 | 72,185,101.190 | ||||||||
19/10/2019 | 11.873 | 72,004,974.990 | 72,184,536.270 | ||||||||
18/10/2019 | 11.874 | 72,011,521.980 | 72,184,178.010 | ||||||||
17/10/2019 | 11.903 | 72,189,300.220 | 72,350,090.450 | ||||||||
16/10/2019 | 11.906 | 72,217,846.870 | 72,371,667.810 | ||||||||
15/10/2019 | 11.931 | 72,391,216.450 | 72,543,382.070 | ||||||||
14/10/2019 | 11.938 | 72,438,438.710 | 72,581,171.250 | ||||||||
13/10/2019 | 11.932 | 72,412,490.950 | 72,540,989.430 | ||||||||
12/10/2019 | 11.933 | 72,418,881.200 | 72,540,435.360 | ||||||||
11/10/2019 | 11.935 | 72,428,628.760 | 72,543,237.970 | ||||||||
10/10/2019 | 11.913 | 72,295,882.500 | 72,408,759.360 | ||||||||
09/10/2019 | 11.908 | 72,303,657.550 | 72,446,512.680 | ||||||||
08/10/2019 | 11.899 | 72,244,421.430 | 72,385,593.910 | ||||||||
07/10/2019 | 11.905 | 72,283,953.810 | 72,980,168.560 | ||||||||
06/10/2019 | 11.898 | 72,238,992.560 | 73,180,658.570 | ||||||||
05/10/2019 | 11.899 | 72,245,357.690 | 73,180,096.020 | ||||||||
04/10/2019 | 11.900 | 72,251,431.000 | 73,179,241.020 | ||||||||
03/10/2019 | 11.877 | 72,195,438.680 | 74,068,615.230 | ||||||||
02/10/2019 | 11.891 | 72,281,951.050 | 74,209,311.120 | ||||||||
01/10/2019 | 11.918 | 73,001,953.660 | 75,138,737.740 | ||||||||
30/09/2019 | 11.938 | 73,388,261.290 | 76,405,776.630 | ||||||||
29/09/2019 | 11.946 | 73,982,024.160 | 78,375,040.160 | ||||||||
28/09/2019 | 11.947 | 73,988,558.500 | 78,374,479.650 | ||||||||
27/09/2019 | 11.948 | 73,996,015.170 | 78,374,840.850 | ||||||||
26/09/2019 | 11.943 | 74,508,918.100 | 78,335,202.110 | ||||||||
25/09/2019 | 11.943 | 75,237,994.960 | 78,336,944.360 | ||||||||
24/09/2019 | 11.946 | 76,190,730.240 | 78,343,065.660 | ||||||||
23/09/2019 | 11.923 | 78,012,694.800 | 78,184,018.940 | ||||||||
22/09/2019 | 11.914 | 77,952,981.630 | 78,116,824.390 | ||||||||
21/09/2019 | 11.915 | 77,959,804.460 | 78,116,171.560 | ||||||||
20/09/2019 | 11.916 | 77,966,204.600 | 78,115,095.390 | ||||||||
19/09/2019 | 11.921 | 78,000,564.630 | 78,141,978.480 | ||||||||
18/09/2019 | 11.930 | 78,057,971.010 | 78,191,904.640 | ||||||||
17/09/2019 | 11.913 | 77,944,316.990 | 78,071,688.450 | ||||||||
16/09/2019 | 11.914 | 77,951,251.260 | 78,088,543.690 | ||||||||
15/09/2019 | 11.864 | 77,624,597.870 | 77,736,095.450 | ||||||||
14/09/2019 | 11.865 | 77,631,963.950 | 77,736,017.360 | ||||||||
13/09/2019 | 11.866 | 77,639,400.190 | 77,736,008.720 | ||||||||
12/09/2019 | 11.854 | 77,562,812.210 | 77,651,975.150 | ||||||||
11/09/2019 | 11.853 | 77,555,315.640 | 77,637,040.350 | ||||||||
10/09/2019 | 11.845 | 77,502,223.790 | 77,620,869.010 | ||||||||
09/09/2019 | 11.844 | 77,493,877.340 | 77,621,871.880 | ||||||||
08/09/2019 | 11.842 | 77,484,370.660 | 77,560,575.530 | ||||||||
07/09/2019 | 11.843 | 77,491,181.610 | 77,559,955.750 | ||||||||
06/09/2019 | 11.844 | 77,496,040.840 | 77,557,383.610 | ||||||||
05/09/2019 | 11.855 | 77,569,634.480 | 77,838,676.160 | ||||||||
04/09/2019 | 11.838 | 77,457,445.260 | 78,660,461.500 | ||||||||
03/09/2019 | 11.821 | 77,347,644.320 | 78,363,738.090 | ||||||||
02/09/2019 | 11.836 | 77,440,603.650 | 78,385,352.800 | ||||||||
01/09/2019 | 11.822 | 77,351,837.520 | 78,289,160.150 | ||||||||
31/08/2019 | 11.823 | 77,358,534.400 | 78,288,439.020 | ||||||||
30/08/2019 | 11.824 | 77,366,392.040 | 78,288,878.010 | ||||||||
29/08/2019 | 11.805 | 77,238,189.200 | 78,378,210.830 | ||||||||
28/08/2019 | 11.800 | 77,207,265.200 | 78,362,772.410 | ||||||||
27/08/2019 | 11.808 | 77,261,194.050 | 78,169,274.950 | ||||||||
26/08/2019 | 11.812 | 77,289,466.600 | 78,311,036.660 | ||||||||
25/08/2019 | 11.807 | 77,251,681.270 | 78,296,707.050 | ||||||||
24/08/2019 | 11.808 | 77,258,372.750 | 78,295,990.120 | ||||||||
23/08/2019 | 11.809 | 77,266,544.220 | 78,296,752.540 | ||||||||
22/08/2019 | 11.795 | 77,174,750.820 | 78,037,957.490 | ||||||||
21/08/2019 | 11.795 | 77,177,569.790 | 78,084,729.810 | ||||||||
20/08/2019 | 11.812 | 77,287,714.390 | 78,187,657.410 | ||||||||
19/08/2019 | 11.821 | 77,347,872.620 | 78,267,177.640 | ||||||||
18/08/2019 | 11.797 | 77,190,856.660 | 78,352,683.730 | ||||||||
17/08/2019 | 11.798 | 77,197,669.700 | 78,352,094.190 | ||||||||
16/08/2019 | 11.799 | 77,203,814.290 | 78,350,749.300 | ||||||||
15/08/2019 | 11.794 | 77,171,158.210 | 78,451,070.860 | ||||||||
14/08/2019 | 11.805 | 77,238,566.860 | 78,496,608.030 | ||||||||
13/08/2019 | 11.845 | 77,502,956.370 | 78,525,213.560 | ||||||||
12/08/2019 | 11.843 | 77,486,566.910 | 78,349,528.280 | ||||||||
11/08/2019 | 11.830 | 77,406,443.800 | 78,188,137.770 | ||||||||
10/08/2019 | 11.831 | 77,413,212.900 | 78,187,483.630 | ||||||||
09/08/2019 | 11.832 | 77,419,786.380 | 78,186,633.210 | ||||||||
08/08/2019 | 11.882 | 77,747,661.810 | 78,840,383.770 | ||||||||
07/08/2019 | 11.880 | 77,731,937.990 | 78,913,563.890 | ||||||||
06/08/2019 | 11.887 | 77,775,138.200 | 78,893,142.510 | ||||||||
05/08/2019 | 11.888 | 77,786,472.700 | 79,125,846.010 | ||||||||
04/08/2019 | 11.993 | 78,474,128.180 | 79,527,100.820 | ||||||||
03/08/2019 | 11.995 | 78,481,203.680 | 79,526,650.680 | ||||||||
02/08/2019 | 11.996 | 78,488,233.950 | 79,526,213.000 | ||||||||
01/08/2019 | 12.023 | 78,669,010.810 | 79,385,703.560 | ||||||||
31/07/2019 | 12.010 | 78,581,642.320 | 79,295,916.970 | ||||||||
30/07/2019 | 11.978 | 78,375,701.920 | 79,080,656.960 | ||||||||
29/07/2019 | 11.984 | 78,408,868.590 | 79,126,914.270 | ||||||||
28/07/2019 | 11.992 | 78,461,367.190 | 79,171,893.490 | ||||||||
27/07/2019 | 11.993 | 78,468,435.120 | 79,171,437.000 | ||||||||
26/07/2019 | 11.993 | 78,474,127.280 | 79,169,808.660 | ||||||||
25/07/2019 | 11.988 | 78,438,068.810 | 79,092,392.440 | ||||||||
24/07/2019 | 11.981 | 78,395,049.530 | 79,041,850.980 | ||||||||
23/07/2019 | 11.971 | 78,324,658.730 | 78,963,942.130 | ||||||||
22/07/2019 | 11.966 | 78,293,140.700 | 78,941,376.080 | ||||||||
21/07/2019 | 11.956 | 78,231,313.760 | 78,872,040.860 | ||||||||
20/07/2019 | 11.957 | 78,238,087.900 | 78,871,312.650 | ||||||||
19/07/2019 | 11.958 | 78,245,154.750 | 78,870,876.490 | ||||||||
18/07/2019 | 11.951 | 78,199,351.060 | 78,817,569.120 | ||||||||
17/07/2019 | 11.943 | 78,143,943.360 | 78,785,037.940 | ||||||||
16/07/2019 | 11.933 | 78,081,290.430 | 78,718,554.580 | ||||||||
15/07/2019 | 11.953 | 78,207,869.260 | 78,803,606.100 | ||||||||
14/07/2019 | 11.946 | 78,164,971.760 | 78,753,208.490 | ||||||||
13/07/2019 | 11.947 | 78,171,743.930 | 78,752,484.680 | ||||||||
12/07/2019 | 11.948 | 78,177,677.720 | 78,752,751.080 | ||||||||
11/07/2019 | 12.010 | 78,601,559.800 | 79,150,841.660 | ||||||||
10/07/2019 | 12.088 | 79,111,228.220 | 79,652,972.220 | ||||||||
09/07/2019 | 12.096 | 79,160,541.850 | 79,694,699.110 | ||||||||
08/07/2019 | 12.103 | 79,206,658.770 | 79,733,224.560 | ||||||||
07/07/2019 | 12.094 | 79,148,766.160 | 79,667,736.070 | ||||||||
06/07/2019 | 12.095 | 79,155,703.930 | 79,667,083.510 | ||||||||
05/07/2019 | 12.096 | 79,161,810.900 | 79,665,599.470 | ||||||||
04/07/2019 | 12.106 | 79,226,857.690 | 79,730,990.520 | ||||||||
03/07/2019 | 12.091 | 79,131,110.200 | 79,619,709.370 | ||||||||
02/07/2019 | 12.101 | 79,197,344.570 | 79,678,355.090 | ||||||||
01/07/2019 | 12.100 | 79,187,753.710 | 79,661,169.230 | ||||||||
30/06/2019 | 12.027 | 78,708,732.820 | 79,174,554.270 | ||||||||
29/06/2019 | 12.027 | 78,712,681.170 | 79,170,954.480 | ||||||||
28/06/2019 | 12.029 | 78,723,579.490 | 79,174,304.290 | ||||||||
27/06/2019 | 12.136 | 79,425,048.510 | 79,868,223.750 | ||||||||
26/06/2019 | 12.202 | 79,857,095.340 | 80,310,984.930 | ||||||||
25/06/2019 | 12.211 | 79,916,383.020 | 80,344,308.940 | ||||||||
24/06/2019 | 12.223 | 79,995,176.310 | 80,416,231.520 | ||||||||
23/06/2019 | 12.067 | 78,972,545.590 | 79,404,752.770 | ||||||||
22/06/2019 | 12.068 | 78,979,373.930 | 79,404,007.680 | ||||||||
21/06/2019 | 12.069 | 78,986,079.750 | 79,403,139.410 | ||||||||
20/06/2019 | 12.062 | 78,942,841.340 | 79,332,683.770 | ||||||||
19/06/2019 | 12.072 | 79,006,757.080 | 79,389,028.910 | ||||||||
18/06/2019 | 12.098 | 79,175,058.120 | 79,549,753.240 | ||||||||
17/06/2019 | 12.086 | 79,101,275.530 | 79,468,377.790 | ||||||||
16/06/2019 | 12.088 | 79,112,013.270 | 79,471,529.750 | ||||||||
15/06/2019 | 12.089 | 79,118,902.620 | 79,470,832.290 | ||||||||
14/06/2019 | 12.090 | 79,125,069.110 | 79,469,411.310 | ||||||||
13/06/2019 | 12.145 | 79,484,460.640 | 79,828,423.750 | ||||||||
12/06/2019 | 12.116 | 79,293,742.860 | 79,643,443.010 | ||||||||
11/06/2019 | 12.167 | 79,630,979.580 | 79,952,506.950 | ||||||||
10/06/2019 | 12.160 | 79,585,275.630 | 79,943,158.290 | ||||||||
09/06/2019 | 12.164 | 79,608,696.270 | 79,915,871.280 | ||||||||
08/06/2019 | 12.165 | 79,615,661.360 | 79,915,201.920 | ||||||||
07/06/2019 | 12.166 | 79,622,748.040 | 79,914,653.490 | ||||||||
06/06/2019 | 12.165 | 79,612,184.530 | 79,913,465.340 | ||||||||
05/06/2019 | 12.183 | 79,731,090.560 | 80,037,064.650 | ||||||||
04/06/2019 | 12.183 | 79,734,063.180 | 80,004,268.330 | ||||||||
03/06/2019 | 12.183 | 79,734,167.890 | 79,994,593.710 | ||||||||
02/06/2019 | 12.178 | 79,701,418.900 | 79,954,198.250 | ||||||||
01/06/2019 | 12.179 | 79,708,630.720 | 79,953,766.730 | ||||||||
31/05/2019 | 12.180 | 79,715,361.590 | 79,952,853.580 | ||||||||
30/05/2019 | 12.190 | 79,779,689.400 | 80,009,536.710 | ||||||||
29/05/2019 | 12.191 | 79,783,962.120 | 80,006,158.600 | ||||||||
28/05/2019 | 12.222 | 79,986,654.640 | 80,201,199.860 | ||||||||
27/05/2019 | 12.211 | 79,914,377.150 | 80,122,103.290 | ||||||||
26/05/2019 | 12.226 | 80,011,033.580 | 80,271,254.500 | ||||||||
25/05/2019 | 12.225 | 80,005,771.690 | 80,258,319.590 | ||||||||
24/05/2019 | 12.226 | 80,012,317.860 | 80,257,193.230 | ||||||||
23/05/2019 | 12.222 | 79,988,246.210 | 80,221,516.150 | ||||||||
22/05/2019 | 12.230 | 80,041,609.900 | 80,210,131.130 | ||||||||
21/05/2019 | 12.212 | 79,920,417.890 | 80,081,263.170 | ||||||||
20/05/2019 | 12.208 | 79,896,930.970 | 80,050,111.910 | ||||||||
19/05/2019 | 12.212 | 79,921,224.440 | 80,538,447.130 | ||||||||
18/05/2019 | 12.213 | 79,927,989.870 | 80,537,548.140 | ||||||||
17/05/2019 | 12.214 | 79,935,424.140 | 80,537,317.350 | ||||||||
16/05/2019 | 12.191 | 79,782,550.810 | 80,376,778.240 | ||||||||
15/05/2019 | 12.184 | 79,739,534.190 | 80,329,934.610 | ||||||||
14/05/2019 | 12.198 | 79,829,098.490 | 80,408,027.820 | ||||||||
13/05/2019 | 12.174 | 79,671,483.010 | 80,242,756.760 | ||||||||
12/05/2019 | 12.179 | 79,709,722.040 | 80,273,355.330 | ||||||||
11/05/2019 | 12.181 | 79,716,574.030 | 80,272,563.180 | ||||||||
10/05/2019 | 12.181 | 79,723,018.970 | 80,271,363.330 | ||||||||
09/05/2019 | 12.167 | 79,630,245.990 | 80,182,989.360 | ||||||||
08/05/2019 | 12.195 | 79,808,578.580 | 80,353,685.430 | ||||||||
07/05/2019 | 12.207 | 79,888,781.600 | 80,414,190.440 | ||||||||
06/05/2019 | 12.197 | 79,822,846.630 | 80,340,594.170 | ||||||||
05/05/2019 | 12.202 | 79,856,573.030 | 80,367,718.440 | ||||||||
04/05/2019 | 12.204 | 79,867,563.470 | 80,371,050.670 | ||||||||
03/05/2019 | 12.205 | 79,874,766.020 | 80,370,593.950 | ||||||||
02/05/2019 | 12.274 | 80,328,891.260 | 80,816,006.380 | ||||||||
01/05/2019 | 12.281 | 80,373,424.000 | 80,852,835.610 | ||||||||
30/04/2019 | 12.282 | 80,379,940.440 | 80,851,644.270 | ||||||||
29/04/2019 | 12.274 | 80,325,750.820 | 80,789,746.240 | ||||||||
28/04/2019 | 12.274 | 80,327,428.090 | 80,783,720.310 | ||||||||
27/04/2019 | 12.275 | 80,334,459.810 | 80,783,048.660 | ||||||||
26/04/2019 | 12.276 | 80,343,174.620 | 80,784,059.420 | ||||||||
25/04/2019 | 12.273 | 80,321,745.170 | 80,754,925.090 | ||||||||
24/04/2019 | 12.282 | 80,382,042.760 | 80,807,519.860 | ||||||||
23/04/2019 | 12.273 | 80,322,358.570 | 80,740,127.070 | ||||||||
22/04/2019 | 12.261 | 80,244,962.840 | 80,655,028.450 | ||||||||
21/04/2019 | 12.264 | 80,261,127.660 | 80,663,497.810 | ||||||||
20/04/2019 | 12.265 | 80,268,259.590 | 80,662,932.730 | ||||||||
19/04/2019 | 12.266 | 80,277,413.490 | 80,664,388.940 | ||||||||
18/04/2019 | 12.261 | 80,240,580.610 | 80,619,857.480 | ||||||||
17/04/2019 | 12.255 | 80,204,557.340 | 80,576,139.180 | ||||||||
16/04/2019 | 12.247 | 80,149,994.820 | 80,513,885.060 | ||||||||
15/04/2019 | 12.212 | 79,920,523.860 | 80,279,213.410 | ||||||||
14/04/2019 | 12.194 | 79,801,859.830 | 80,150,399.380 | ||||||||
13/04/2019 | 12.195 | 79,808,801.970 | 80,149,688.560 | ||||||||
12/04/2019 | 12.196 | 79,815,452.340 | 80,148,685.290 | ||||||||
11/04/2019 | 12.201 | 79,850,914.820 | 80,176,493.490 | ||||||||
10/04/2019 | 12.176 | 79,685,369.670 | 80,003,290.680 | ||||||||
09/04/2019 | 12.163 | 79,603,680.320 | 79,913,959.530 | ||||||||
08/04/2019 | 12.163 | 79,602,331.480 | 79,904,976.730 | ||||||||
07/04/2019 | 12.173 | 79,665,268.670 | 81,519,368.580 | ||||||||
06/04/2019 | 12.174 | 79,672,678.460 | 81,519,138.490 | ||||||||
05/04/2019 | 12.175 | 79,680,113.440 | 81,518,932.900 | ||||||||
04/04/2019 | 12.179 | 79,704,094.880 | 81,535,273.050 | ||||||||
03/04/2019 | 12.182 | 79,728,742.520 | 81,552,839.170 | ||||||||
02/04/2019 | 12.191 | 79,782,315.000 | 81,598,203.620 | ||||||||
01/04/2019 | 12.180 | 79,716,273.100 | 81,526,845.640 | ||||||||
31/03/2019 | 12.186 | 79,752,172.240 | 81,552,765.010 | ||||||||
30/03/2019 | 12.187 | 79,759,089.930 | 81,552,034.500 | ||||||||
29/03/2019 | 12.162 | 79,592,271.350 | 81,550,799.100 | ||||||||
28/03/2019 | 12.176 | 81,421,063.690 | 81,641,109.950 | ||||||||
27/03/2019 | 12.197 | 81,561,005.460 | 82,215,019.320 | ||||||||
26/03/2019 | 12.201 | 81,586,363.340 | 82,233,358.490 | ||||||||
25/03/2019 | 12.172 | 81,396,448.880 | 82,034,816.970 | ||||||||
24/03/2019 | 12.172 | 81,391,491.340 | 82,022,053.550 | ||||||||
23/03/2019 | 12.173 | 81,398,696.660 | 82,021,453.460 | ||||||||
22/03/2019 | 12.174 | 81,406,259.350 | 82,021,210.040 | ||||||||
21/03/2019 | 12.180 | 81,446,834.560 | 82,053,978.430 | ||||||||
20/03/2019 | 12.204 | 81,606,439.330 | 82,205,772.470 | ||||||||
19/03/2019 | 12.191 | 81,524,396.440 | 82,116,917.670 | ||||||||
18/03/2019 | 12.191 | 81,519,169.150 | 82,106,853.420 | ||||||||
17/03/2019 | 12.174 | 81,405,662.040 | 81,981,533.340 | ||||||||
16/03/2019 | 12.175 | 81,412,771.610 | 81,980,836.140 | ||||||||
15/03/2019 | 12.175 | 81,417,140.220 | 81,977,397.300 | ||||||||
14/03/2019 | 12.180 | 81,448,051.060 | 82,000,500.270 | ||||||||
13/03/2019 | 12.192 | 81,530,588.170 | 82,075,226.540 | ||||||||
12/03/2019 | 12.147 | 81,227,935.190 | 81,764,754.810 | ||||||||
11/03/2019 | 12.148 | 81,233,872.190 | 81,762,902.080 | ||||||||
10/03/2019 | 12.141 | 81,186,204.450 | 81,707,444.040 | ||||||||
09/03/2019 | 12.142 | 81,193,259.060 | 81,706,712.930 | ||||||||
08/03/2019 | 12.143 | 81,201,684.080 | 81,707,351.550 | ||||||||
07/03/2019 | 12.156 | 81,290,343.620 | 81,788,223.880 | ||||||||
06/03/2019 | 12.162 | 81,330,154.150 | 81,820,238.700 | ||||||||
05/03/2019 | 12.124 | 81,071,945.490 | 81,579,577.390 | ||||||||
04/03/2019 | 12.125 | 81,077,801.620 | 81,772,087.630 | ||||||||
03/03/2019 | 12.121 | 81,053,499.000 | 81,740,009.680 | ||||||||
02/03/2019 | 12.122 | 81,060,822.050 | 81,739,559.730 | ||||||||
01/03/2019 | 12.123 | 81,067,408.100 | 81,738,372.070 | ||||||||
28/02/2019 | 12.132 | 81,125,273.270 | 81,826,520.960 | ||||||||
27/02/2019 | 12.124 | 81,076,330.370 | 81,731,740.130 | ||||||||
26/02/2019 | 12.133 | 81,132,354.210 | 81,784,522.630 | ||||||||
25/02/2019 | 12.137 | 81,163,250.930 | 82,706,434.940 | ||||||||
24/02/2019 | 12.177 | 81,426,899.810 | 82,058,970.300 | ||||||||
23/02/2019 | 12.178 | 81,435,191.270 | 82,059,452.950 | ||||||||
22/02/2019 | 12.180 | 81,444,827.010 | 82,061,279.090 | ||||||||
21/02/2019 | 12.210 | 81,651,972.270 | 82,260,613.820 | ||||||||
20/02/2019 | 12.123 | 81,067,374.160 | 81,716,716.150 | ||||||||
19/02/2019 | 12.110 | 80,978,484.690 | 81,571,521.520 | ||||||||
18/02/2019 | 12.106 | 80,952,306.590 | 81,537,577.610 | ||||||||
17/02/2019 | 12.084 | 80,803,545.340 | 81,381,053.070 | ||||||||
16/02/2019 | 12.085 | 80,810,605.120 | 81,380,363.820 | ||||||||
15/02/2019 | 12.086 | 80,817,163.850 | 81,379,172.850 | ||||||||
14/02/2019 | 12.074 | 80,742,449.010 | 81,296,707.680 | ||||||||
13/02/2019 | 12.073 | 80,731,400.410 | 81,277,915.900 | ||||||||
12/02/2019 | 11.780 | 78,776,485.450 | 79,316,063.490 | ||||||||
11/02/2019 | 11.732 | 78,449,882.930 | 78,981,101.680 | ||||||||
10/02/2019 | 11.691 | 78,178,228.260 | 78,701,923.690 | ||||||||
09/02/2019 | 11.691 | 78,179,974.710 | 78,696,172.880 | ||||||||
08/02/2019 | 11.692 | 78,182,925.760 | 78,691,626.500 | ||||||||
07/02/2019 | 11.670 | 78,040,531.710 | 78,541,734.740 | ||||||||
06/02/2019 | 11.695 | 78,202,426.560 | 78,696,145.540 | ||||||||
05/02/2019 | 11.684 | 78,128,207.770 | 78,614,427.160 | ||||||||
04/02/2019 | 11.650 | 77,905,017.020 | 78,383,743.950 | ||||||||
03/02/2019 | 11.634 | 77,798,955.970 | 78,270,211.850 | ||||||||
02/02/2019 | 11.635 | 77,805,714.400 | 78,269,509.380 | ||||||||
01/02/2019 | 11.636 | 77,810,893.570 | 78,267,227.010 | ||||||||
31/01/2019 | 11.679 | 78,100,170.210 | 78,549,041.620 | ||||||||
30/01/2019 | 11.673 | 78,056,802.090 | 78,499,608.600 | ||||||||
29/01/2019 | 11.684 | 78,129,051.360 | 78,562,947.380 | ||||||||
28/01/2019 | 11.672 | 78,047,869.590 | 78,474,273.060 | ||||||||
27/01/2019 | 11.586 | 77,477,342.470 | 77,896,261.180 | ||||||||
26/01/2019 | 11.587 | 77,481,195.110 | 77,892,683.770 | ||||||||
25/01/2019 | 11.588 | 77,486,274.710 | 77,890,332.960 | ||||||||
24/01/2019 | 11.499 | 76,891,561.610 | 77,288,188.960 | ||||||||
23/01/2019 | 11.526 | 77,073,866.180 | 77,471,694.510 | ||||||||
22/01/2019 | 11.500 | 76,904,266.180 | 77,286,128.310 | ||||||||
21/01/2019 | 11.495 | 76,867,070.700 | 77,241,557.730 | ||||||||
20/01/2019 | 11.489 | 76,825,584.250 | 77,192,699.760 | ||||||||
19/01/2019 | 11.490 | 76,832,293.310 | 77,192,041.270 | ||||||||
18/01/2019 | 11.491 | 76,839,872.480 | 77,192,252.260 | ||||||||
17/01/2019 | 11.462 | 76,647,772.280 | 76,993,937.090 | ||||||||
16/01/2019 | 11.473 | 76,719,489.070 | 77,057,149.450 | ||||||||
15/01/2019 | 11.479 | 76,758,466.830 | 77,088,769.830 | ||||||||
14/01/2019 | 11.467 | 76,679,679.450 | 77,002,621.360 | ||||||||
13/01/2019 | 11.488 | 76,823,638.910 | 77,139,227.260 | ||||||||
12/01/2019 | 11.489 | 76,830,360.030 | 77,138,581.030 | ||||||||
11/01/2019 | 11.490 | 76,837,339.790 | 77,138,192.780 | ||||||||
10/01/2019 | 11.493 | 76,854,730.500 | 77,148,214.820 | ||||||||
09/01/2019 | 11.493 | 76,855,565.180 | 77,141,679.160 | ||||||||
08/01/2019 | 11.487 | 76,815,504.880 | 77,094,248.440 | ||||||||
07/01/2019 | 11.486 | 76,809,072.960 | 77,080,449.950 | ||||||||
06/01/2019 | 11.487 | 76,813,955.390 | 77,077,966.420 | ||||||||
05/01/2019 | 11.488 | 76,820,678.050 | 77,077,322.650 | ||||||||
04/01/2019 | 11.490 | 76,831,298.800 | 77,080,576.330 | ||||||||
03/01/2019 | 11.467 | 76,678,702.240 | 76,920,702.410 | ||||||||
02/01/2019 | 11.527 | 77,082,507.440 | 77,319,358.910 | ||||||||
01/01/2019 | 11.521 | 77,039,376.010 | 77,268,835.310 | ||||||||
31/12/2018 | 11.521 | 77,044,088.730 | 77,266,159.980 | ||||||||
30/12/2018 | 11.498 | 76,887,455.160 | 77,103,560.230 | ||||||||
29/12/2018 | 11.499 | 76,894,120.770 | 77,102,852.360 | ||||||||
28/12/2018 | 11.401 | 76,237,100.850 | 76,438,458.320 | ||||||||
27/12/2018 | 11.362 | 75,978,024.140 | 76,172,070.500 | ||||||||
26/12/2018 | 11.221 | 75,033,352.500 | 75,220,112.600 | ||||||||
25/12/2018 | 11.215 | 74,995,609.650 | 75,175,174.080 | ||||||||
24/12/2018 | 11.213 | 74,984,630.800 | 75,157,003.190 | ||||||||
23/12/2018 | 11.222 | 75,042,972.380 | 75,208,153.770 | ||||||||
22/12/2018 | 11.223 | 75,049,646.680 | 75,207,631.480 | ||||||||
21/12/2018 | 11.223 | 75,051,973.330 | 75,202,760.900 | ||||||||
20/12/2018 | 11.217 | 75,010,594.940 | 75,154,185.050 | ||||||||
19/12/2018 | 11.173 | 74,711,181.810 | 74,847,578.430 | ||||||||
18/12/2018 | 11.154 | 74,585,713.130 | 74,714,944.980 | ||||||||
17/12/2018 | 11.164 | 74,651,536.100 | 74,773,615.210 | ||||||||
16/12/2018 | 11.181 | 74,765,982.890 | 74,880,902.950 | ||||||||
15/12/2018 | 11.182 | 74,772,458.320 | 74,880,208.350 | ||||||||
14/12/2018 | 11.182 | 74,773,069.040 | 74,873,648.420 | ||||||||
13/12/2018 | 11.189 | 74,823,493.680 | 74,916,902.350 | ||||||||
12/12/2018 | 11.190 | 74,824,966.370 | 75,311,863.870 | ||||||||
11/12/2018 | 11.180 | 74,762,459.620 | 75,236,207.260 | ||||||||
10/12/2018 | 11.173 | 74,714,224.780 | 75,233,274.810 | ||||||||
09/12/2018 | 11.185 | 74,794,862.730 | 75,306,747.690 | ||||||||
08/12/2018 | 11.181 | 74,766,279.250 | 75,270,991.410 | ||||||||
07/12/2018 | 11.182 | 74,775,235.310 | 75,272,777.420 | ||||||||
06/12/2018 | 11.189 | 74,822,798.320 | 75,313,169.510 | ||||||||
05/12/2018 | 11.226 | 75,066,388.930 | 75,549,584.640 | ||||||||
04/12/2018 | 11.238 | 75,147,382.280 | 75,623,379.160 | ||||||||
03/12/2018 | 11.258 | 75,281,099.040 | 75,749,889.310 | ||||||||
02/12/2018 | 11.233 | 75,116,292.040 | 75,577,862.870 | ||||||||
01/12/2018 | 11.235 | 75,130,052.590 | 75,584,419.810 | ||||||||
30/11/2018 | 11.238 | 75,146,701.150 | 75,593,863.420 | ||||||||
29/11/2018 | 11.250 | 75,225,999.030 | 75,665,954.760 | ||||||||
28/11/2018 | 11.270 | 75,361,628.340 | 75,794,369.920 | ||||||||
27/11/2018 | 11.266 | 75,333,629.760 | 75,759,144.190 | ||||||||
26/11/2018 | 11.272 | 75,375,343.690 | 75,793,633.660 | ||||||||
25/11/2018 | 11.265 | 75,329,878.340 | 75,740,939.840 | ||||||||
24/11/2018 | 11.266 | 75,337,171.640 | 75,741,009.040 | ||||||||
23/11/2018 | 11.267 | 75,342,199.800 | 75,738,812.390 | ||||||||
22/11/2018 | 11.259 | 75,290,335.830 | 75,679,723.130 | ||||||||
21/11/2018 | 11.263 | 75,315,486.400 | 75,697,653.390 | ||||||||
20/11/2018 | 11.253 | 75,252,248.130 | 75,627,192.400 | ||||||||
19/11/2018 | 11.261 | 75,305,684.660 | 75,673,412.270 | ||||||||
18/11/2018 | 11.281 | 75,434,949.070 | 75,795,454.890 | ||||||||
17/11/2018 | 11.282 | 75,441,535.320 | 75,794,806.960 | ||||||||
16/11/2018 | 11.282 | 75,444,895.540 | 75,790,932.370 | ||||||||
15/11/2018 | 11.271 | 75,372,365.820 | 75,711,167.510 | ||||||||
14/11/2018 | 11.280 | 75,427,194.850 | 75,758,768.360 | ||||||||
13/11/2018 | 11.260 | 75,297,212.360 | 75,621,570.580 | ||||||||
12/11/2018 | 11.248 | 75,218,173.410 | 75,535,310.650 | ||||||||
11/11/2018 | 11.250 | 75,229,832.080 | 75,539,755.930 | ||||||||
10/11/2018 | 11.251 | 75,236,390.690 | 75,539,100.030 | ||||||||
09/11/2018 | 11.251 | 75,237,432.970 | 75,532,927.180 | ||||||||
08/11/2018 | 11.225 | 75,061,551.000 | 75,350,243.820 | ||||||||
07/11/2018 | 11.232 | 75,106,902.590 | 75,387,983.180 | ||||||||
06/11/2018 | 11.530 | 77,102,554.930 | 77,376,432.800 | ||||||||
05/11/2018 | 11.531 | 77,105,472.160 | 77,372,196.800 | ||||||||
04/11/2018 | 11.544 | 77,193,155.620 | 77,459,782.520 | ||||||||
03/11/2018 | 11.545 | 77,199,684.420 | 77,458,908.530 | ||||||||
02/11/2018 | 11.546 | 77,207,275.070 | 77,459,095.750 | ||||||||
01/11/2018 | 11.548 | 77,222,814.270 | 77,459,693.290 | ||||||||
31/10/2018 | 11.542 | 77,184,336.800 | 77,413,810.180 | ||||||||
30/10/2018 | 11.525 | 77,066,053.410 | 77,299,359.310 | ||||||||
29/10/2018 | 11.529 | 77,096,295.670 | 77,310,976.500 | ||||||||
28/10/2018 | 11.526 | 77,071,890.640 | 77,279,177.970 | ||||||||
27/10/2018 | 11.527 | 77,078,729.330 | 77,278,625.490 | ||||||||
26/10/2018 | 11.527 | 77,079,572.130 | 77,272,076.470 | ||||||||
25/10/2018 | 11.537 | 77,147,201.460 | 77,334,590.790 | ||||||||
24/10/2018 | 11.537 | 77,146,043.910 | 77,323,757.960 | ||||||||
23/10/2018 | 11.557 | 77,280,296.580 | 77,450,612.360 | ||||||||
22/10/2018 | 11.511 | 76,977,108.950 | 77,140,013.570 | ||||||||
21/10/2018 | 11.511 | 76,971,806.540 | 77,189,184.400 | ||||||||
20/10/2018 | 11.512 | 76,978,637.180 | 77,188,633.480 | ||||||||
19/10/2018 | 11.513 | 76,988,633.530 | 77,191,247.610 | ||||||||
18/10/2018 | 11.489 | 76,828,893.190 | 77,043,982.530 | ||||||||
17/10/2018 | 11.494 | 76,858,706.700 | 77,026,915.900 | ||||||||
16/10/2018 | 11.488 | 76,820,087.600 | 77,008,706.510 | ||||||||
15/10/2018 | 11.468 | 76,686,770.610 | 76,865,971.460 | ||||||||
14/10/2018 | 11.462 | 76,643,969.670 | 76,885,695.710 | ||||||||
13/10/2018 | 11.463 | 76,650,791.180 | 76,885,167.100 | ||||||||
12/10/2018 | 11.463 | 76,655,750.850 | 76,882,775.990 | ||||||||
11/10/2018 | 11.448 | 76,550,051.750 | 76,825,335.140 | ||||||||
10/10/2018 | 11.528 | 77,085,574.290 | 77,389,315.560 | ||||||||
09/10/2018 | 11.596 | 77,543,824.000 | 77,822,898.480 | ||||||||
08/10/2018 | 11.632 | 77,781,527.340 | 77,942,998.660 | ||||||||
07/10/2018 | 11.627 | 77,749,690.080 | 77,927,446.870 | ||||||||
06/10/2018 | 11.628 | 77,756,608.170 | 77,926,908.800 | ||||||||
05/10/2018 | 11.629 | 77,765,807.030 | 77,928,650.840 | ||||||||
04/10/2018 | 11.640 | 77,838,180.080 | 78,166,722.260 | ||||||||
03/10/2018 | 11.641 | 77,846,089.300 | 78,094,032.000 | ||||||||
02/10/2018 | 11.641 | 77,842,827.760 | 78,317,049.210 | ||||||||
01/10/2018 | 11.646 | 77,878,302.020 | 78,416,770.650 | ||||||||
30/09/2018 | 11.633 | 77,792,495.070 | 78,323,495.200 | ||||||||
29/09/2018 | 11.623 | 77,722,998.910 | 78,246,530.070 | ||||||||
28/09/2018 | 11.623 | 77,722,621.860 | 78,239,064.380 | ||||||||
27/09/2018 | 11.608 | 77,625,286.820 | 78,076,970.740 | ||||||||
26/09/2018 | 11.618 | 77,688,629.910 | 78,130,717.910 | ||||||||
25/09/2018 | 11.612 | 77,649,013.820 | 78,068,736.640 | ||||||||
24/09/2018 | 11.626 | 77,748,317.960 | 78,168,741.180 | ||||||||
23/09/2018 | 11.578 | 77,422,443.810 | 77,827,264.090 | ||||||||
22/09/2018 | 11.579 | 77,429,320.900 | 77,826,716.400 | ||||||||
21/09/2018 | 11.579 | 77,434,303.360 | 77,824,273.420 | ||||||||
20/09/2018 | 11.603 | 77,592,154.070 | 77,974,938.120 | ||||||||
19/09/2018 | 11.601 | 77,580,626.450 | 77,980,241.110 | ||||||||
18/09/2018 | 11.696 | 78,212,330.530 | 78,579,993.660 | ||||||||
17/09/2018 | 11.686 | 78,143,421.900 | 78,503,584.490 | ||||||||
16/09/2018 | 11.593 | 77,525,193.310 | 77,894,932.860 | ||||||||
15/09/2018 | 11.594 | 77,532,083.110 | 77,894,388.030 | ||||||||
14/09/2018 | 11.595 | 77,539,069.260 | 77,893,938.880 | ||||||||
13/09/2018 | 11.662 | 77,988,180.020 | 78,445,979.770 | ||||||||
12/09/2018 | 11.661 | 77,981,605.000 | 78,500,158.760 | ||||||||
11/09/2018 | 11.706 | 78,283,578.120 | 78,743,780.590 | ||||||||
10/09/2018 | 11.705 | 78,273,566.580 | 78,650,089.730 | ||||||||
09/09/2018 | 11.685 | 78,139,798.440 | 78,526,531.480 | ||||||||
08/09/2018 | 11.686 | 78,146,730.280 | 78,525,969.740 | ||||||||
07/09/2018 | 11.687 | 78,154,212.010 | 78,525,957.230 | ||||||||
06/09/2018 | 11.671 | 78,046,250.290 | 78,421,095.880 | ||||||||
05/09/2018 | 11.697 | 78,223,253.340 | 78,526,083.290 | ||||||||
04/09/2018 | 11.678 | 78,091,119.060 | 78,435,780.300 | ||||||||
03/09/2018 | 11.685 | 78,141,678.240 | 78,528,464.410 | ||||||||
02/09/2018 | 11.719 | 78,364,072.980 | 78,670,034.480 | ||||||||
01/09/2018 | 11.720 | 78,371,026.360 | 78,669,472.780 | ||||||||
31/08/2018 | 11.720 | 78,372,740.890 | 78,663,671.560 | ||||||||
30/08/2018 | 11.731 | 78,448,382.090 | 78,673,776.000 | ||||||||
29/08/2018 | 11.717 | 78,351,880.310 | 78,570,114.500 | ||||||||
28/08/2018 | 11.712 | 78,319,785.070 | 78,530,141.900 | ||||||||
27/08/2018 | 11.731 | 78,448,641.070 | 78,694,002.980 | ||||||||
26/08/2018 | 11.794 | 78,867,478.090 | 79,152,177.530 | ||||||||
25/08/2018 | 11.795 | 78,874,506.610 | 79,151,642.680 | ||||||||
24/08/2018 | 11.796 | 78,884,406.290 | 79,153,978.330 | ||||||||
23/08/2018 | 11.798 | 78,893,992.160 | 79,116,401.970 | ||||||||
22/08/2018 | 11.816 | 79,012,732.530 | 79,178,160.270 | ||||||||
21/08/2018 | 11.828 | 79,098,246.200 | 79,256,096.650 | ||||||||
20/08/2018 | 11.816 | 79,017,703.950 | 79,167,968.910 | ||||||||
19/08/2018 | 11.822 | 79,059,337.470 | 79,201,661.430 | ||||||||
18/08/2018 | 11.824 | 79,066,372.490 | 79,201,114.700 | ||||||||
17/08/2018 | 11.825 | 79,074,586.190 | 79,201,745.960 | ||||||||
16/08/2018 | 11.888 | 79,499,638.410 | 79,642,904.580 | ||||||||
15/08/2018 | 11.917 | 79,689,157.880 | 79,803,037.820 | ||||||||
14/08/2018 | 11.947 | 79,889,030.180 | 79,995,267.960 | ||||||||
13/08/2018 | 11.710 | 78,304,289.040 | 78,402,865.500 | ||||||||
12/08/2018 | 11.710 | 78,307,986.550 | 78,399,416.540 | ||||||||
11/08/2018 | 11.711 | 78,314,961.460 | 78,398,881.740 | ||||||||
10/08/2018 | 11.711 | 78,314,106.740 | 78,390,516.650 | ||||||||
09/08/2018 | 11.714 | 78,332,720.570 | 78,401,257.310 | ||||||||
08/08/2018 | 11.659 | 77,964,037.870 | 78,027,516.290 | ||||||||
07/08/2018 | 11.658 | 77,961,166.530 | 78,014,714.470 | ||||||||
06/08/2018 | 11.723 | 78,393,458.450 | 78,439,529.940 | ||||||||
05/08/2018 | 11.721 | 78,379,339.010 | 79,594,607.730 | ||||||||
04/08/2018 | 11.722 | 78,386,313.100 | 79,594,065.270 | ||||||||
03/08/2018 | 11.722 | 78,390,650.780 | 79,590,885.730 | ||||||||
02/08/2018 | 11.690 | 78,175,672.220 | 79,365,222.840 | ||||||||
01/08/2018 | 11.711 | 78,312,452.490 | 79,494,506.090 | ||||||||
31/07/2018 | 11.650 | 77,905,871.390 | 79,080,414.860 | ||||||||
30/07/2018 | 11.620 | 77,703,001.420 | 78,870,436.250 | ||||||||
29/07/2018 | 11.578 | 77,423,358.360 | 78,582,979.000 | ||||||||
28/07/2018 | 11.579 | 77,432,623.290 | 78,584,819.060 | ||||||||
27/07/2018 | 11.579 | 77,433,275.170 | 78,578,045.180 | ||||||||
26/07/2018 | 11.677 | 78,085,955.120 | 79,223,299.310 | ||||||||
25/07/2018 | 11.663 | 77,993,769.460 | 79,123,625.240 | ||||||||
24/07/2018 | 11.673 | 78,058,729.980 | 79,181,106.190 | ||||||||
23/07/2018 | 11.667 | 78,021,086.080 | 79,135,976.480 | ||||||||
22/07/2018 | 11.400 | 76,233,519.790 | 77,340,928.000 | ||||||||
21/07/2018 | 11.401 | 76,239,577.840 | 77,339,675.290 | ||||||||
20/07/2018 | 11.403 | 76,251,660.700 | 77,344,446.800 | ||||||||
19/07/2018 | 11.369 | 76,028,059.740 | 77,113,533.340 | ||||||||
18/07/2018 | 11.354 | 75,928,709.800 | 77,049,243.590 | ||||||||
17/07/2018 | 11.313 | 75,651,288.630 | 76,722,551.810 | ||||||||
16/07/2018 | 11.315 | 75,666,709.510 | 76,814,439.090 | ||||||||
15/07/2018 | 11.302 | 75,577,248.720 | 76,836,345.430 | ||||||||
14/07/2018 | 11.303 | 75,583,930.780 | 76,835,779.650 | ||||||||
13/07/2018 | 11.304 | 75,591,748.580 | 76,836,348.990 | ||||||||
12/07/2018 | 11.311 | 75,638,970.270 | 76,910,801.490 | ||||||||
11/07/2018 | 11.274 | 75,394,622.210 | 76,556,785.210 | ||||||||
10/07/2018 | 11.341 | 75,839,057.610 | 76,978,761.600 | ||||||||
09/07/2018 | 11.330 | 75,768,568.520 | 76,901,361.560 | ||||||||
08/07/2018 | 11.302 | 75,581,463.360 | 76,647,316.470 | ||||||||
07/07/2018 | 11.303 | 75,588,146.970 | 76,646,751.850 | ||||||||
06/07/2018 | 11.305 | 75,599,279.150 | 76,650,635.160 | ||||||||
05/07/2018 | 11.320 | 75,697,348.280 | 76,741,454.350 | ||||||||
04/07/2018 | 11.306 | 75,607,575.280 | 76,584,129.870 | ||||||||
03/07/2018 | 11.353 | 75,916,832.300 | 77,011,107.860 | ||||||||
02/07/2018 | 11.387 | 76,144,099.270 | 77,236,638.770 | ||||||||
01/07/2018 | 11.376 | 76,076,077.240 | 77,031,569.930 | ||||||||
30/06/2018 | 11.378 | 76,085,273.750 | 77,033,470.770 | ||||||||
29/06/2018 | 11.376 | 76,076,699.180 | 77,017,599.650 | ||||||||
28/06/2018 | 11.366 | 76,009,552.410 | 76,943,157.160 | ||||||||
27/06/2018 | 11.505 | 76,936,335.410 | 78,041,613.880 | ||||||||
26/06/2018 | 11.246 | 75,206,402.410 | 76,635,197.170 | ||||||||
25/06/2018 | 11.388 | 76,156,439.800 | 77,578,012.110 | ||||||||
24/06/2018 | 11.407 | 76,279,727.350 | 77,363,101.820 | ||||||||
23/06/2018 | 11.408 | 76,286,473.240 | 77,362,532.520 | ||||||||
22/06/2018 | 11.410 | 76,301,091.770 | 77,369,835.200 | ||||||||
21/06/2018 | 11.405 | 76,265,222.500 | 77,381,156.790 | ||||||||
20/06/2018 | 11.408 | 76,284,269.250 | 77,202,044.050 | ||||||||
19/06/2018 | 11.392 | 76,180,626.340 | 77,048,192.590 | ||||||||
18/06/2018 | 11.384 | 76,125,666.540 | 76,985,672.760 | ||||||||
17/06/2018 | 11.422 | 76,383,471.970 | 77,504,622.450 | ||||||||
16/06/2018 | 11.423 | 76,390,227.890 | 77,504,053.230 | ||||||||
15/06/2018 | 11.423 | 76,385,673.610 | 77,492,173.160 | ||||||||
14/06/2018 | 11.421 | 76,377,439.300 | 77,476,613.490 | ||||||||
13/06/2018 | 11.417 | 76,348,020.660 | 77,350,388.770 | ||||||||
12/06/2018 | 11.366 | 76,005,102.330 | 76,821,546.850 | ||||||||
11/06/2018 | 11.340 | 75,832,933.280 | 76,641,727.610 | ||||||||
10/06/2018 | 11.343 | 75,852,632.480 | 76,654,154.460 | ||||||||
09/06/2018 | 11.344 | 75,859,337.530 | 76,653,585.270 | ||||||||
08/06/2018 | 11.341 | 75,838,688.050 | 76,625,660.910 | ||||||||
07/06/2018 | 11.248 | 75,220,885.870 | 76,000,585.840 | ||||||||
06/06/2018 | 11.239 | 75,155,195.450 | 75,927,681.760 | ||||||||
05/06/2018 | 11.235 | 75,129,114.690 | 75,894,393.650 | ||||||||
04/06/2018 | 11.247 | 75,207,609.290 | 75,965,683.390 | ||||||||
03/06/2018 | 11.266 | 75,338,267.140 | 76,089,128.870 | ||||||||
02/06/2018 | 11.267 | 75,344,911.030 | 76,088,547.850 | ||||||||
01/06/2018 | 11.268 | 75,349,909.360 | 76,086,320.630 | ||||||||
31/05/2018 | 11.302 | 75,576,328.800 | 76,305,514.040 | ||||||||
30/05/2018 | 11.281 | 75,435,292.570 | 76,317,543.990 | ||||||||
29/05/2018 | 11.118 | 74,349,832.380 | 75,225,210.560 | ||||||||
28/05/2018 | 11.137 | 74,478,399.580 | 75,185,733.350 | ||||||||
27/05/2018 | 11.236 | 75,139,115.340 | 75,839,306.670 | ||||||||
26/05/2018 | 11.237 | 75,145,718.340 | 75,838,703.860 | ||||||||
25/05/2018 | 11.238 | 75,150,277.060 | 75,836,056.130 | ||||||||
24/05/2018 | 11.230 | 75,095,727.820 | 75,774,300.010 | ||||||||
23/05/2018 | 11.222 | 75,043,199.370 | 75,714,569.910 | ||||||||
22/05/2018 | 10.977 | 73,404,742.320 | 74,068,916.240 | ||||||||
21/05/2018 | 11.358 | 75,955,285.320 | 76,612,419.760 | ||||||||
20/05/2018 | 11.321 | 75,707,741.860 | 76,357,626.630 | ||||||||
19/05/2018 | 11.322 | 75,714,399.430 | 76,357,023.860 | ||||||||
18/05/2018 | 11.323 | 75,720,496.690 | 76,355,860.140 | ||||||||
17/05/2018 | 11.327 | 75,746,784.350 | 76,374,886.240 | ||||||||
16/05/2018 | 11.324 | 75,722,893.840 | 76,366,788.550 | ||||||||
15/05/2018 | 11.331 | 75,775,846.930 | 76,412,479.840 | ||||||||
14/05/2018 | 11.350 | 75,897,681.340 | 76,503,956.050 | ||||||||
13/05/2018 | 11.442 | 76,514,217.020 | 77,113,247.600 | ||||||||
12/05/2018 | 11.443 | 76,520,936.790 | 77,112,629.690 | ||||||||
11/05/2018 | 11.445 | 76,533,123.450 | 77,117,478.020 | ||||||||
10/05/2018 | 11.392 | 76,179,852.560 | 76,756,867.630 | ||||||||
09/05/2018 | 11.392 | 76,177,836.300 | 76,747,545.760 | ||||||||
08/05/2018 | 11.388 | 76,152,116.490 | 76,714,520.520 | ||||||||
07/05/2018 | 11.373 | 76,055,660.450 | 76,610,761.520 | ||||||||
06/05/2018 | 11.467 | 76,684,470.860 | 77,232,278.230 | ||||||||
05/05/2018 | 11.468 | 76,691,207.000 | 77,231,660.360 | ||||||||
04/05/2018 | 11.469 | 76,696,413.410 | 77,229,512.110 | ||||||||
03/05/2018 | 11.485 | 76,801,466.470 | 77,327,210.010 | ||||||||
02/05/2018 | 11.496 | 76,873,318.310 | 77,391,696.630 | ||||||||
01/05/2018 | 11.463 | 76,654,029.590 | 77,165,035.780 | ||||||||
30/04/2018 | 11.465 | 76,671,565.070 | 77,175,220.170 | ||||||||
29/04/2018 | 11.500 | 76,899,631.490 | 77,395,933.810 | ||||||||
28/04/2018 | 11.501 | 76,906,388.270 | 77,395,315.950 | ||||||||
27/04/2018 | 11.502 | 76,913,208.950 | 77,394,761.340 | ||||||||
26/04/2018 | 11.500 | 76,905,606.510 | 77,379,782.950 | ||||||||
25/04/2018 | 11.499 | 76,895,260.400 | 77,362,061.620 | ||||||||
24/04/2018 | 11.470 | 76,705,164.010 | 77,164,591.000 | ||||||||
23/04/2018 | 11.459 | 76,625,638.170 | 77,077,709.170 | ||||||||
22/04/2018 | 11.460 | 76,638,386.880 | 77,083,109.510 | ||||||||
21/04/2018 | 11.461 | 76,645,118.750 | 77,082,491.790 | ||||||||
20/04/2018 | 11.463 | 76,653,260.690 | 77,083,283.490 | ||||||||
19/04/2018 | 11.464 | 76,662,959.400 | 77,088,880.950 | ||||||||
18/04/2018 | 11.510 | 76,967,598.660 | 77,386,168.260 | ||||||||
17/04/2018 | 11.510 | 76,967,446.980 | 77,378,635.420 | ||||||||
16/04/2018 | 11.479 | 76,764,633.920 | 77,165,191.450 | ||||||||
15/04/2018 | 11.483 | 76,787,470.110 | 77,180,676.690 | ||||||||
14/04/2018 | 11.484 | 76,794,228.910 | 77,180,071.600 | ||||||||
13/04/2018 | 11.484 | 76,797,020.430 | 77,175,498.590 | ||||||||
12/04/2018 | 11.496 | 76,877,937.440 | 77,759,830.660 | ||||||||
11/04/2018 | 11.475 | 76,737,258.050 | 77,611,778.700 | ||||||||
10/04/2018 | 11.540 | 77,171,615.040 | 84,635,779.150 | ||||||||
09/04/2018 | 11.534 | 77,133,157.440 | 84,601,638.890 | ||||||||
08/04/2018 | 11.525 | 77,067,538.100 | 84,528,622.510 | ||||||||
07/04/2018 | 11.526 | 77,074,323.780 | 84,528,017.450 | ||||||||
06/04/2018 | 11.526 | 77,078,440.990 | 84,524,743.260 | ||||||||
05/04/2018 | 11.538 | 77,154,175.450 | 84,593,085.930 | ||||||||
04/04/2018 | 11.627 | 77,750,561.890 | 85,421,854.300 | ||||||||
03/04/2018 | 11.649 | 77,900,440.900 | 85,564,277.050 | ||||||||
02/04/2018 | 11.615 | 77,669,393.450 | 85,909,307.290 | ||||||||
01/04/2018 | 11.595 | 77,541,305.070 | 85,773,770.450 | ||||||||
31/03/2018 | 11.597 | 77,548,092.640 | 85,773,121.840 | ||||||||
30/03/2018 | 11.340 | 75,835,968.300 | 85,780,506.270 | ||||||||
29/03/2018 | 11.343 | 84,486,377.120 | 85,788,086.390 | ||||||||
28/03/2018 | 11.238 | 83,705,630.000 | 84,803,656.640 | ||||||||
27/03/2018 | 11.246 | 83,770,385.710 | 84,373,981.650 | ||||||||
26/03/2018 | 11.239 | 83,716,831.210 | 84,228,690.480 | ||||||||
25/03/2018 | 11.229 | 83,638,405.130 | 84,225,909.700 | ||||||||
24/03/2018 | 11.230 | 83,645,777.420 | 84,225,261.100 | ||||||||
23/03/2018 | 11.230 | 83,650,513.810 | 84,221,975.890 | ||||||||
22/03/2018 | 11.272 | 83,957,691.600 | 84,590,982.280 | ||||||||
21/03/2018 | 11.274 | 83,979,039.820 | 84,521,340.550 | ||||||||
20/03/2018 | 11.284 | 84,046,665.850 | 84,595,765.460 | ||||||||
19/03/2018 | 11.267 | 83,920,063.180 | 84,391,007.020 | ||||||||
18/03/2018 | 11.278 | 84,003,534.520 | 84,381,727.360 | ||||||||
17/03/2018 | 11.279 | 84,010,941.870 | 84,381,078.810 | ||||||||
16/03/2018 | 11.279 | 84,012,412.250 | 84,374,492.570 | ||||||||
15/03/2018 | 11.277 | 84,001,016.070 | 84,355,039.630 | ||||||||
14/03/2018 | 11.373 | 84,711,547.710 | 85,128,101.520 | ||||||||
13/03/2018 | 11.381 | 84,775,173.660 | 85,282,384.910 | ||||||||
12/03/2018 | 11.394 | 84,866,366.310 | 85,550,818.570 | ||||||||
11/03/2018 | 11.385 | 84,805,953.280 | 85,380,164.280 | ||||||||
10/03/2018 | 11.386 | 84,813,421.290 | 85,379,499.440 | ||||||||
09/03/2018 | 11.386 | 84,808,196.420 | 85,366,140.990 | ||||||||
08/03/2018 | 11.391 | 84,843,527.860 | 85,393,339.360 | ||||||||
07/03/2018 | 11.403 | 84,935,795.990 | 85,477,471.030 | ||||||||
06/03/2018 | 11.421 | 85,070,177.400 | 85,603,707.130 | ||||||||
05/03/2018 | 11.429 | 85,132,619.150 | 85,657,990.680 | ||||||||
04/03/2018 | 11.418 | 85,047,483.610 | 85,564,690.960 | ||||||||
03/03/2018 | 11.419 | 85,054,974.830 | 85,564,026.160 | ||||||||
02/03/2018 | 11.422 | 85,074,813.870 | 85,575,708.460 | ||||||||
01/03/2018 | 11.472 | 85,450,274.590 | 85,943,010.530 | ||||||||
28/02/2018 | 11.441 | 85,220,232.090 | 85,713,424.580 | ||||||||
27/02/2018 | 11.455 | 85,325,987.380 | 85,811,007.280 | ||||||||
26/02/2018 | 11.452 | 85,303,165.400 | 85,780,002.570 | ||||||||
25/02/2018 | 11.442 | 85,228,446.170 | 85,697,102.800 | ||||||||
24/02/2018 | 11.443 | 85,235,954.760 | 85,696,438.020 | ||||||||
23/02/2018 | 11.444 | 85,238,701.770 | 85,691,010.930 | ||||||||
22/02/2018 | 11.449 | 85,279,848.750 | 85,723,983.550 | ||||||||
21/02/2018 | 11.462 | 85,375,394.030 | 85,811,350.530 | ||||||||
20/02/2018 | 11.467 | 85,414,636.140 | 85,842,405.170 | ||||||||
19/02/2018 | 11.481 | 85,518,174.820 | 85,940,079.610 | ||||||||
18/02/2018 | 11.482 | 85,527,684.350 | 85,948,268.820 | ||||||||
17/02/2018 | 11.483 | 85,535,221.430 | 85,947,603.830 | ||||||||
16/02/2018 | 11.484 | 85,542,658.210 | 85,946,837.820 | ||||||||
15/02/2018 | 11.576 | 86,226,966.790 | 86,620,615.900 | ||||||||
14/02/2018 | 11.571 | 86,186,994.180 | 86,565,493.330 | ||||||||
13/02/2018 | 11.593 | 86,352,261.520 | 86,722,495.360 | ||||||||
12/02/2018 | 11.727 | 87,350,860.370 | 87,712,813.070 | ||||||||
11/02/2018 | 11.704 | 87,176,492.300 | 87,530,068.080 | ||||||||
10/02/2018 | 11.705 | 87,184,187.830 | 87,529,403.420 | ||||||||
09/02/2018 | 11.707 | 87,203,861.500 | 87,540,716.160 | ||||||||
08/02/2018 | 11.710 | 87,222,796.120 | 87,551,287.960 | ||||||||
07/02/2018 | 11.738 | 87,429,399.430 | 87,745,434.420 | ||||||||
06/02/2018 | 11.727 | 87,352,759.740 | 87,655,851.320 | ||||||||
05/02/2018 | 11.742 | 87,460,662.500 | 87,755,376.980 | ||||||||
04/02/2018 | 11.788 | 87,802,180.900 | 88,088,507.930 | ||||||||
03/02/2018 | 11.789 | 87,809,936.780 | 88,087,843.630 | ||||||||
02/02/2018 | 11.791 | 87,825,620.790 | 88,095,106.700 | ||||||||
01/02/2018 | 11.799 | 87,883,609.440 | 88,144,717.100 | ||||||||
31/01/2018 | 11.803 | 87,915,206.930 | 88,167,886.590 | ||||||||
30/01/2018 | 11.634 | 86,655,291.480 | 86,899,540.110 | ||||||||
29/01/2018 | 11.619 | 86,543,918.920 | 86,782,941.220 | ||||||||
28/01/2018 | 11.607 | 86,457,998.880 | 86,686,316.980 | ||||||||
27/01/2018 | 11.608 | 86,465,598.350 | 86,685,625.150 | ||||||||
26/01/2018 | 11.610 | 86,476,642.350 | 86,688,377.140 | ||||||||
25/01/2018 | 11.573 | 86,203,078.600 | 86,405,796.920 | ||||||||
24/01/2018 | 11.577 | 86,229,187.800 | 86,423,639.270 | ||||||||
23/01/2018 | 11.444 | 85,243,641.380 | 85,429,823.510 | ||||||||
22/01/2018 | 11.365 | 84,652,071.250 | 84,831,399.930 | ||||||||
21/01/2018 | 11.362 | 84,633,828.680 | 84,803,717.880 | ||||||||
20/01/2018 | 11.363 | 84,641,253.250 | 84,803,026.100 | ||||||||
19/01/2018 | 11.365 | 84,652,673.970 | 84,806,329.750 | ||||||||
18/01/2018 | 11.328 | 84,374,368.530 | 84,519,906.150 | ||||||||
17/01/2018 | 11.346 | 84,510,184.600 | 84,648,148.620 | ||||||||
16/01/2018 | 11.303 | 84,191,027.430 | 84,320,886.960 | ||||||||
15/01/2018 | 11.304 | 84,200,356.320 | 84,322,141.970 | ||||||||
14/01/2018 | 11.343 | 84,491,296.710 | 84,605,007.570 | ||||||||
13/01/2018 | 11.344 | 84,498,707.690 | 84,604,315.870 | ||||||||
12/01/2018 | 11.346 | 84,511,726.430 | 84,609,231.220 | ||||||||
11/01/2018 | 11.349 | 84,532,433.770 | 84,879,277.130 | ||||||||
10/01/2018 | 11.300 | 84,172,056.830 | 84,510,793.570 | ||||||||
09/01/2018 | 11.294 | 84,125,463.500 | 84,456,610.870 | ||||||||
08/01/2018 | 11.287 | 84,074,336.890 | 84,397,416.660 | ||||||||
07/01/2018 | 11.306 | 84,211,843.260 | 84,526,377.640 | ||||||||
06/01/2018 | 11.307 | 84,219,230.940 | 84,525,689.430 | ||||||||
05/01/2018 | 11.308 | 84,231,804.850 | 84,530,186.750 | ||||||||
04/01/2018 | 11.300 | 84,170,778.580 | 84,511,392.200 | ||||||||
03/01/2018 | 11.323 | 84,337,857.340 | 84,620,089.510 | ||||||||
02/01/2018 | 11.329 | 84,385,576.760 | 84,659,720.960 | ||||||||
01/01/2018 | 11.326 | 84,364,911.970 | 84,630,963.630 | ||||||||
31/12/2017 | 11.327 | 84,372,314.910 | 84,630,276.000 | ||||||||
30/12/2017 | 11.326 | 84,366,086.230 | 84,616,036.280 | ||||||||
29/12/2017 | 11.327 | 84,372,547.260 | 84,614,406.640 | ||||||||
28/12/2017 | 11.452 | 85,301,539.490 | 85,543,470.850 | ||||||||
27/12/2017 | 11.533 | 85,904,812.650 | 86,130,400.340 | ||||||||
26/12/2017 | 11.410 | 84,987,804.040 | 85,205,153.500 | ||||||||
25/12/2017 | 11.409 | 84,984,204.210 | 85,201,915.950 | ||||||||
24/12/2017 | 11.419 | 85,056,253.120 | 85,265,596.810 | ||||||||
23/12/2017 | 11.420 | 85,063,722.980 | 85,264,909.800 | ||||||||
22/12/2017 | 11.650 | 86,774,971.670 | 86,968,000.920 | ||||||||
21/12/2017 | 11.621 | 86,562,151.190 | 86,746,858.750 | ||||||||
20/12/2017 | 11.606 | 86,451,136.180 | 86,627,542.470 | ||||||||
19/12/2017 | 11.710 | 87,224,009.930 | 87,383,831.110 | ||||||||
18/12/2017 | 11.738 | 87,431,376.770 | 87,582,833.200 | ||||||||
17/12/2017 | 11.743 | 87,469,152.610 | 87,612,224.400 | ||||||||
16/12/2017 | 11.744 | 87,476,883.140 | 87,611,566.680 | ||||||||
15/12/2017 | 11.744 | 87,478,333.600 | 87,604,628.140 | ||||||||
14/12/2017 | 11.740 | 87,446,585.670 | 87,564,491.070 | ||||||||
13/12/2017 | 11.756 | 87,569,520.650 | 87,679,039.960 | ||||||||
12/12/2017 | 11.773 | 87,689,885.640 | 87,791,007.060 | ||||||||
11/12/2017 | 11.768 | 87,658,639.740 | 87,751,351.730 | ||||||||
10/12/2017 | 11.755 | 87,554,967.000 | 87,639,272.570 | ||||||||
09/12/2017 | 11.756 | 87,562,705.800 | 87,638,614.880 | ||||||||
08/12/2017 | 11.756 | 87,565,875.040 | 87,633,386.900 | ||||||||
07/12/2017 | 11.766 | 87,643,169.620 | 87,702,283.940 | ||||||||
06/12/2017 | 11.773 | 87,693,827.680 | 87,996,041.170 | ||||||||
05/12/2017 | 11.844 | 88,224,981.300 | 88,518,784.980 | ||||||||
04/12/2017 | 11.855 | 88,303,852.160 | 88,589,195.100 | ||||||||
03/12/2017 | 11.838 | 88,176,194.990 | 88,453,069.620 | ||||||||
02/12/2017 | 11.839 | 88,183,993.410 | 88,452,411.980 | ||||||||
01/12/2017 | 11.840 | 88,192,772.220 | 88,452,733.990 | ||||||||
30/11/2017 | 11.855 | 88,302,099.800 | 88,553,603.910 | ||||||||
29/11/2017 | 11.820 | 88,045,848.640 | 88,308,226.930 | ||||||||
28/11/2017 | 11.776 | 87,712,145.880 | 87,966,080.600 | ||||||||
27/11/2017 | 11.722 | 87,311,941.030 | 87,538,121.880 | ||||||||
26/11/2017 | 11.728 | 87,355,948.880 | 87,573,756.550 | ||||||||
25/11/2017 | 11.729 | 87,363,670.010 | 87,573,100.280 | ||||||||
24/11/2017 | 11.732 | 87,384,608.480 | 87,585,660.610 | ||||||||
23/11/2017 | 11.732 | 87,386,156.430 | 87,578,828.410 | ||||||||
22/11/2017 | 11.734 | 87,402,444.560 | 87,600,644.480 | ||||||||
21/11/2017 | 11.718 | 87,282,417.710 | 87,458,327.530 | ||||||||
20/11/2017 | 11.719 | 87,289,509.120 | 87,457,048.590 | ||||||||
19/11/2017 | 11.706 | 87,190,855.810 | 87,350,024.260 | ||||||||
18/11/2017 | 11.707 | 87,198,590.760 | 87,349,397.630 | ||||||||
17/11/2017 | 11.708 | 87,208,300.330 | 87,350,744.890 | ||||||||
16/11/2017 | 11.727 | 87,348,452.230 | 87,482,533.550 | ||||||||
15/11/2017 | 11.743 | 87,469,604.190 | 87,595,308.820 | ||||||||
14/11/2017 | 11.721 | 87,302,233.400 | 87,419,549.730 | ||||||||
13/11/2017 | 11.759 | 87,588,989.940 | 87,697,934.020 | ||||||||
12/11/2017 | 11.762 | 87,614,052.220 | 87,737,680.990 | ||||||||
11/11/2017 | 11.764 | 87,621,829.370 | 87,737,055.980 | ||||||||
10/11/2017 | 11.764 | 87,626,551.020 | 87,733,374.730 | ||||||||
09/11/2017 | 11.736 | 87,419,255.910 | 87,494,617.970 | ||||||||
08/11/2017 | 11.760 | 87,592,948.610 | 87,714,808.030 | ||||||||
07/11/2017 | 11.710 | 87,226,757.850 | 87,285,336.310 | ||||||||
06/11/2017 | 11.699 | 87,140,505.630 | 87,450,519.140 | ||||||||
05/11/2017 | 11.712 | 87,234,621.630 | 87,536,278.400 | ||||||||
04/11/2017 | 11.713 | 87,242,366.130 | 87,535,657.140 | ||||||||
03/11/2017 | 11.713 | 87,247,567.730 | 87,532,492.240 | ||||||||
02/11/2017 | 11.713 | 87,247,641.770 | 87,524,199.310 | ||||||||
01/11/2017 | 11.709 | 87,219,158.700 | 87,535,492.340 | ||||||||
31/10/2017 | 11.702 | 87,160,112.670 | 87,419,938.900 | ||||||||
30/10/2017 | 11.692 | 87,087,372.510 | 87,338,813.940 | ||||||||
29/10/2017 | 11.693 | 87,098,024.320 | 87,349,473.620 | ||||||||
28/10/2017 | 11.694 | 87,105,759.660 | 87,348,856.290 | ||||||||
27/10/2017 | 11.693 | 87,098,261.970 | 87,333,005.200 | ||||||||
26/10/2017 | 11.671 | 86,934,898.130 | 87,152,929.150 | ||||||||
25/10/2017 | 11.678 | 86,986,395.840 | 87,196,089.830 | ||||||||
24/10/2017 | 11.713 | 87,241,899.850 | 87,443,251.890 | ||||||||
23/10/2017 | 11.712 | 87,239,766.660 | 87,432,752.230 | ||||||||
22/10/2017 | 11.786 | 87,786,476.700 | 87,971,096.010 | ||||||||
21/10/2017 | 11.787 | 87,794,278.100 | 87,970,478.720 | ||||||||
20/10/2017 | 11.788 | 87,801,328.030 | 87,969,109.210 | ||||||||
19/10/2017 | 11.809 | 87,962,148.370 | 88,121,509.440 | ||||||||
18/10/2017 | 11.801 | 87,897,989.540 | 88,048,915.080 | ||||||||
17/10/2017 | 11.783 | 87,765,382.660 | 87,907,878.820 | ||||||||
16/10/2017 | 11.784 | 87,774,824.030 | 87,908,903.520 | ||||||||
15/10/2017 | 11.778 | 87,728,447.820 | 87,854,109.740 | ||||||||
14/10/2017 | 11.779 | 87,736,243.690 | 87,853,492.480 | ||||||||
13/10/2017 | 11.778 | 87,727,310.740 | 87,836,145.660 | ||||||||
12/10/2017 | 11.730 | 87,370,213.070 | 87,470,634.970 | ||||||||
11/10/2017 | 11.731 | 87,379,979.890 | 87,472,023.030 | ||||||||
10/10/2017 | 11.726 | 87,343,944.680 | 87,427,608.110 | ||||||||
09/10/2017 | 11.718 | 87,280,073.180 | 87,355,360.360 | ||||||||
08/10/2017 | 11.709 | 87,219,433.340 | 87,345,039.610 | ||||||||
07/10/2017 | 11.711 | 87,227,180.430 | 87,344,422.400 | ||||||||
06/10/2017 | 11.712 | 87,236,075.350 | 87,344,952.260 | ||||||||
05/10/2017 | 11.699 | 87,139,735.290 | 87,240,246.300 | ||||||||
04/10/2017 | 11.680 | 87,000,074.410 | 87,092,228.750 | ||||||||
03/10/2017 | 11.713 | 87,244,179.290 | 87,327,990.360 | ||||||||
02/10/2017 | 11.729 | 87,361,489.820 | 87,436,934.210 | ||||||||
01/10/2017 | 11.728 | 87,354,216.840 | 87,421,283.290 | ||||||||
30/09/2017 | 11.729 | 87,361,976.890 | 87,420,666.110 | ||||||||
29/09/2017 | 11.730 | 87,374,478.170 | 87,424,789.410 | ||||||||
28/09/2017 | 11.743 | 87,466,881.840 | 87,508,813.900 | ||||||||
27/09/2017 | 11.747 | 87,500,741.560 | 87,534,285.580 | ||||||||
26/09/2017 | 11.739 | 87,437,858.800 | 87,463,011.530 | ||||||||
25/09/2017 | 11.727 | 87,351,380.330 | 87,921,845.490 | ||||||||
24/09/2017 | 11.745 | 87,484,307.090 | 88,046,394.470 | ||||||||
23/09/2017 | 11.126 | 82,870,334.040 | 83,424,031.720 |
Tiker | Iznos (dom) | % NAV |
---|---|---|
TLKM-R-A | 9,389,245.130 | 18.130 |
HETR-R-A | 8,371,032.740 | 16.160 |
HEDR-R-A | 7,432,790.540 | 14.350 |
JGPK | 3,071,419.980 | 5.930 |
BMY | 1,748,952.390 | 3.380 |
TLSG | 1,670,645.540 | 3.230 |
ALV | 1,210,440.890 | 2.340 |
FRE | 1,136,425.240 | 2.190 |
HELV-R-A | 1,081,138.190 | 2.090 |
NIIS | 990,374.060 | 1.910 |
Izloženost prema vrsti | Iznos (BAM) | % od NVI | Exposure by type of asset | Value (BAM) | % ofd NVI |
---|---|---|---|---|---|
Gotovinski račun | 5,770,346.130 | 11.140 | Cash account | 5,770,346.130 | 11.140 |
Oročeni depozit | 1,601,044.580 | 3.090 | Time deposit | 1,601,044.580 | 3.090 |
Akcija | 41,848,030.820 | 80.790 | Share | 41,848,030.820 | 80.790 |
Obveznica | 1,845,556.230 | 3.560 | Bond | 1,845,556.230 | 3.560 |
Potraživanje | 819,094.530 | 1.580 | Receivables | 819,094.530 | 1.580 |
Obaveza | -86,055.950 | -0.170 | Liability | -86,055.950 | -0.170 |