OAIF Future fund
OAIF Future fund
Otvoreni akcijski investicioni fond sa javnom ponudom „Future fund“ je sljedbenik Otvorenog mješovitog investicionog fonda sa javnom ponudom „Future fund“.
Otvoreni akcijski investicioni fond sa javnom ponudom „Future fund“ je nastao u prvoj fazi preoblikovanja ZMIF u preoblikovanju Zepter fond a.d. Banja Luka prenosom dijela imovine.
Društvo za upravljanje investicionim fondovima “Kristal invest” a.d. Banja Luka je srazmjerno učešću u vlasništvu u ZMIF u preoblikovanju Zepter fond a.d. Banja Luka prenijelo vlasništvo na udjele otvorenog investicionog fonda.
Kako je broj emitovanih akcija u ZMIF u preoblikovanju Zepter fond a.d. Banja Luka 7.448.639 akcija, shodno tome, svaki vlasnik jedne akcije ZMIF u preoblikovanju Zepter fond a.d. Banja Luka postao je vlasnik jednog udjela u otvorenom fondu u početnom vrednovanju gdje je kapital otvorenog fonda podijeljen na 7.448.639 udjela.
Društvo je u 2020.godini, u cilju ostvarivanja većeg prinosa Fonda i rasta njegove neto vrijednosti, a s obzirom na ograničenja ulaganja u vlasničke hartije od vrijednosti, donijelo odluku o promjeni podvrste fonda iz mješovitog u akcijski.
Predmetna promjena uticala je na promjenu naziva fonda, investicionih ciljeva i politike ulaganja kao i rizika ulaganja fonda.
Primarni cilj ove odluke je da se Fondu dozvoli veće ulaganje u vlasničke hartije od vrijednosti a sve u cilju povećanja neto vrijednosti imovine što bi uticalo i na povećanje prinosa vlasnicima udjela fonda.
Otvoreni akcijski investicioni fond sa javnom ponudom „Future fund“ je organizovan kao otvoreni investicioni fond i njime se upravlja isključivo u korist vlasnika udjela. Fond posluje u skladu sa Zakonom i Pravilima Komisije za hartije od vrijednosti Republike Srpske.
Fond spada u vrstu otvorenih investicionih fondova sa javnom ponudom čije je poslovanje i druga pitanja od značaja za rad regulisana Zakonom, kao i pravilnicima Komisije za hartije od vrijednosti RS.
Podvrsta Fonda je akcijski fond koji ima uložena sredstva pretežno u akcije, kao i druge hartije od vrijednosti, instrumente tržišta novca i novčane depozite.
Neto vrijednost imovine OAIF Future fund na dan 04.10.2024. godine.
Osnovne informacije
- Osnovni podaci fonda
- Investicioni cilj
- Profil investitora
Osnovni podaci fonda
Naziv: Otvoreni akcijski investicioni fond „Future fund“
Skraćeni naziv: OAIF „Future fund“
Adresa Društva za upravljanje: Milana Rakića 1, 78000 Banja Luka, Republika Srpska, Bosna i Hercegovina
Telefon: + 387 51 320 230
Fax: + 387 51 307 266
E-mail: info@kristalinvest.com
Web site: www.kristalinvest.com
Depozitar: Nova banka a.d. Banja Luka, Kralja Alfonsa XIII 37A Banja Luka
Rješenje Komisije za HOV RS: Rješenje broj 01-UP-51-169-6/17
Osnovni kapital: 82.870.334,03 BAM
Ukupan broj emitovanih udjela: 7.448.639
Nominalna vrijednost udjela: 11,1256 BAM
Ime i prezime zakonskog zastupnika: Goran Klincov, izvršni direktor Društva
Nenad Tomović, izvršni direktor Društva
Visina naknade za upravljanje: 3,50% godišnje prosječne neto vrijednosti imovine
Visina ulazne naknade: 0%
Visina izlazne naknade: 3,5%
Transakcioni računi: 555100 00344912 28 Nova banka a.d. Banja Luka
Investicioni cilj
Investicioni cilj Fonda je ostvarivanje viših prinosa na duži rok a koji bi doveli do:
1. rasta vrijednosti udjela Fonda,
2. održavanje zadovoljavajuće likvidnosti Fonda tako da svaki vlasnik udjela može ostvariti svoje pravo na isplatu.
Definisani cilj investiranja Društvo će realizovati vođenjem visoko rizične politike investiranja svojstvene akcijskom fondu koji svoju imovinu ulaže pretežno u akcije. Zbog volatilne prirode akcija takvi fondovi nose visok rizik, ali i mogućnost ostvarivanja većih prinosa.
Kome je fond namjenjen?
Investitori u Fondu mogu biti sva fizička i pravna lica kojima je to dopušteno odredbama Zakona i drugim propisima.
S obzirom na cilj Fonda i strategiju ulaganja, Fond je prvenstveno namijenjen svim fizičkim i pravnim licima sa visokom tolerancijom prema riziku, koji žele iskoristiti mogućnost ostvarivanja viših prinosa koje pružaju akcije, iskusnijim investitorima koji žele postići specifične investicione ciljeve, te investitorima koji žele diverzifikovati strukturu svoje imovine.
Dokumentacija
- Zahtjevi za fizička lica
- Zahtjevi za pravna lica
- Akti fonda
Izvještaji
- Finansijski izvještaji
- Revizorski izvještaji
- Izvještaji sa skupština
- Obavještenja
Datum | Vred. inv.jed. orig | NAV orig | Imovina orig | Basic Parameters | Value (BAM) | Parameters | Value - (BAM) | Osnovni parametri | Vrijednost (BAM) | Prinosi | % |
---|---|---|---|---|---|---|---|---|---|---|---|
06/10/2024 | 15.307 | 54,079,169.980 | 56,260,841.580 | Units Outstanding | 3,532,914.0000 | Daily Return | -0.01 | Broj udjela u opticaju | 3,532,914.0000 | Dnevni prinos | -0.01 |
05/10/2024 | 15.309 | 54,083,922.610 | 56,260,715.360 | Unit Price | 15.3072 | Weekly Return | 0.56 | Vrijednost udjela | 15.3072 | Sedmièni prinos | 0.56 |
04/10/2024 | 15.308 | 54,079,988.430 | 56,251,901.860 | NAV | 54,079,169.98 | Monthly Return | 2.11 | Ukupna neto vrijednost imovine (NVI) | 54,079,169.98 | Mjesecni prinos | 2.11 |
03/10/2024 | 15.264 | 53,926,695.410 | 54,098,524.130 | Quarterly Return | 0.13 | Kvartalni prinos | 0.13 | ||||
02/10/2024 | 15.286 | 54,004,593.980 | 54,172,407.580 | Current Quartal Yield | 0.51 | Prinos u tekucem kvartalu | 0.51 | ||||
01/10/2024 | 15.266 | 53,935,747.830 | 54,098,376.720 | Semi-Annual Return | -4.17 | Polugodišnji prinos | -4.17 | ||||
30/09/2024 | 15.230 | 53,808,363.010 | 53,965,989.390 | Annual Return | 9.39 | Godišnji prinos | 9.39 | ||||
29/09/2024 | 15.222 | 53,791,025.700 | 54,383,801.970 | Year-To-Date Return | -0.41 | Prinos u tekucoj godini | -0.41 | ||||
28/09/2024 | 15.223 | 53,795,655.150 | 54,383,575.960 | Yield Since Founding | 37.59 | Prinos od osnivanja | 37.59 | ||||
27/09/2024 | 15.225 | 53,802,651.020 | 54,385,715.920 | ||||||||
26/09/2024 | 15.186 | 53,666,079.670 | 54,242,262.190 | ||||||||
25/09/2024 | 15.145 | 53,521,610.640 | 54,092,765.200 | ||||||||
24/09/2024 | 15.182 | 53,652,983.870 | 54,220,704.430 | ||||||||
23/09/2024 | 15.162 | 53,582,992.010 | 54,146,774.750 | ||||||||
22/09/2024 | 15.146 | 53,527,010.830 | 54,087,191.830 | ||||||||
21/09/2024 | 15.148 | 53,531,615.080 | 54,086,965.860 | ||||||||
20/09/2024 | 15.151 | 53,544,214.550 | 54,094,734.670 | ||||||||
19/09/2024 | 15.171 | 53,613,551.100 | 54,162,385.760 | ||||||||
18/09/2024 | 15.074 | 53,272,784.310 | 53,819,121.330 | ||||||||
17/09/2024 | 15.059 | 53,222,951.260 | 53,767,664.260 | ||||||||
16/09/2024 | 15.076 | 53,284,412.030 | 53,824,110.240 | ||||||||
15/09/2024 | 15.051 | 53,196,827.200 | 53,729,073.870 | ||||||||
14/09/2024 | 15.052 | 53,201,399.360 | 53,728,847.940 | ||||||||
13/09/2024 | 15.067 | 53,256,125.290 | 53,778,775.350 | ||||||||
12/09/2024 | 15.022 | 53,099,254.820 | 53,613,364.070 | ||||||||
11/09/2024 | 15.019 | 53,093,319.680 | 53,598,553.830 | ||||||||
10/09/2024 | 15.009 | 53,059,473.510 | 53,561,231.350 | ||||||||
09/09/2024 | 14.999 | 53,025,474.750 | 54,048,242.940 | ||||||||
08/09/2024 | 14.988 | 52,985,364.300 | 53,478,612.180 | ||||||||
07/09/2024 | 14.989 | 52,989,916.260 | 53,478,386.280 | ||||||||
06/09/2024 | 14.991 | 52,998,246.580 | 53,481,938.300 | ||||||||
05/09/2024 | 15.051 | 53,210,003.950 | 53,690,663.160 | ||||||||
04/09/2024 | 15.057 | 53,230,991.360 | 53,706,381.460 | ||||||||
03/09/2024 | 15.046 | 53,192,726.540 | 53,663,314.320 | ||||||||
02/09/2024 | 15.057 | 53,234,606.850 | 53,698,229.950 | ||||||||
01/09/2024 | 15.027 | 53,131,044.190 | 53,588,118.610 | ||||||||
31/08/2024 | 15.028 | 53,135,610.210 | 53,587,892.610 | ||||||||
30/08/2024 | 15.029 | 53,139,264.490 | 53,586,754.440 | ||||||||
29/08/2024 | 15.010 | 53,071,818.190 | 53,512,501.210 | ||||||||
28/08/2024 | 15.063 | 53,260,957.620 | 53,697,937.500 | ||||||||
27/08/2024 | 15.057 | 53,238,118.400 | 53,670,293.980 | ||||||||
26/08/2024 | 15.041 | 53,182,721.090 | 53,611,070.010 | ||||||||
25/08/2024 | 15.037 | 53,169,161.400 | 53,595,509.380 | ||||||||
24/08/2024 | 15.039 | 53,173,730.910 | 53,595,283.410 | ||||||||
23/08/2024 | 15.037 | 53,169,213.910 | 53,585,970.490 | ||||||||
22/08/2024 | 14.986 | 52,989,104.010 | 53,404,832.020 | ||||||||
21/08/2024 | 15.007 | 53,063,882.380 | 53,484,452.080 | ||||||||
20/08/2024 | 15.031 | 53,150,658.260 | 53,566,905.460 | ||||||||
19/08/2024 | 15.060 | 53,254,154.510 | 53,657,751.430 | ||||||||
18/08/2024 | 15.027 | 53,142,452.090 | 53,536,094.460 | ||||||||
17/08/2024 | 15.028 | 53,147,045.510 | 53,535,894.970 | ||||||||
16/08/2024 | 15.026 | 53,140,384.980 | 53,524,441.090 | ||||||||
15/08/2024 | 14.984 | 52,994,348.710 | 53,371,326.300 | ||||||||
14/08/2024 | 14.962 | 52,917,436.950 | 53,288,496.520 | ||||||||
13/08/2024 | 14.973 | 52,957,697.110 | 53,322,310.020 | ||||||||
12/08/2024 | 14.947 | 52,865,380.750 | 53,227,866.920 | ||||||||
11/08/2024 | 14.966 | 52,935,265.810 | 53,293,468.850 | ||||||||
10/08/2024 | 14.968 | 52,939,839.430 | 53,293,269.380 | ||||||||
09/08/2024 | 14.967 | 52,935,950.140 | 53,284,606.560 | ||||||||
08/08/2024 | 14.995 | 53,036,706.420 | 53,380,817.330 | ||||||||
07/08/2024 | 14.963 | 52,924,949.010 | 53,265,797.030 | ||||||||
06/08/2024 | 15.043 | 53,210,236.690 | 53,548,728.250 | ||||||||
05/08/2024 | 15.058 | 53,261,748.200 | 53,595,575.480 | ||||||||
04/08/2024 | 15.151 | 53,591,358.500 | 53,920,467.090 | ||||||||
03/08/2024 | 15.152 | 53,595,994.340 | 53,920,267.650 | ||||||||
02/08/2024 | 15.162 | 53,631,663.750 | 53,951,101.340 | ||||||||
01/08/2024 | 15.253 | 53,955,431.470 | 54,268,701.840 | ||||||||
31/07/2024 | 15.281 | 54,059,953.830 | 54,363,597.420 | ||||||||
30/07/2024 | 15.303 | 54,138,976.910 | 54,437,435.740 | ||||||||
29/07/2024 | 15.360 | 54,340,535.990 | 54,638,083.160 | ||||||||
28/07/2024 | 15.386 | 54,432,220.330 | 54,724,369.000 | ||||||||
27/07/2024 | 15.387 | 54,436,926.570 | 54,724,159.540 | ||||||||
26/07/2024 | 15.390 | 54,447,911.630 | 54,730,228.450 | ||||||||
25/07/2024 | 15.307 | 54,153,443.130 | 54,431,331.300 | ||||||||
24/07/2024 | 15.294 | 54,108,334.490 | 54,381,136.120 | ||||||||
23/07/2024 | 15.313 | 54,179,067.820 | 54,442,389.260 | ||||||||
22/07/2024 | 15.315 | 54,187,133.880 | 54,445,698.020 | ||||||||
21/07/2024 | 15.369 | 54,378,957.620 | 54,633,074.730 | ||||||||
20/07/2024 | 15.370 | 54,383,658.790 | 54,632,865.300 | ||||||||
19/07/2024 | 15.364 | 54,361,815.880 | 54,606,111.340 | ||||||||
18/07/2024 | 15.385 | 54,437,879.810 | 54,676,851.440 | ||||||||
17/07/2024 | 15.447 | 54,655,768.220 | 54,892,818.130 | ||||||||
16/07/2024 | 15.396 | 54,476,297.190 | 54,708,409.860 | ||||||||
15/07/2024 | 15.376 | 54,405,208.980 | 54,631,119.280 | ||||||||
14/07/2024 | 15.426 | 54,583,995.020 | 54,807,480.170 | ||||||||
13/07/2024 | 15.428 | 54,588,890.580 | 54,807,270.760 | ||||||||
12/07/2024 | 15.436 | 54,617,548.610 | 54,830,823.350 | ||||||||
11/07/2024 | 15.440 | 54,637,197.810 | 54,842,369.570 | ||||||||
10/07/2024 | 15.444 | 54,648,707.820 | 54,849,378.260 | ||||||||
09/07/2024 | 15.481 | 54,781,031.600 | 54,977,996.100 | ||||||||
08/07/2024 | 15.293 | 54,119,578.260 | 54,475,933.980 | ||||||||
07/07/2024 | 15.286 | 54,093,046.370 | 54,444,822.310 | ||||||||
06/07/2024 | 15.287 | 54,097,781.270 | 54,444,673.950 | ||||||||
05/07/2024 | 15.293 | 54,118,433.870 | 54,460,442.840 | ||||||||
04/07/2024 | 15.305 | 54,161,215.410 | 54,498,446.960 | ||||||||
03/07/2024 | 15.323 | 54,226,124.610 | 54,556,752.100 | ||||||||
02/07/2024 | 15.301 | 54,150,854.130 | 54,476,278.210 | ||||||||
01/07/2024 | 15.313 | 54,191,768.520 | 54,513,401.970 | ||||||||
30/06/2024 | 15.302 | 54,153,355.140 | 54,469,558.830 | ||||||||
29/06/2024 | 15.303 | 54,158,096.900 | 54,469,410.450 | ||||||||
28/06/2024 | 15.306 | 54,168,766.710 | 54,475,189.670 | ||||||||
27/06/2024 | 15.277 | 54,066,416.460 | 54,372,096.200 | ||||||||
26/06/2024 | 15.263 | 54,018,138.280 | 54,335,929.100 | ||||||||
25/06/2024 | 15.281 | 54,081,168.230 | 54,393,250.420 | ||||||||
24/06/2024 | 15.308 | 54,177,416.990 | 55,015,465.310 | ||||||||
23/06/2024 | 15.244 | 53,956,849.280 | 54,256,266.360 | ||||||||
22/06/2024 | 15.246 | 53,961,593.840 | 54,256,129.380 | ||||||||
21/06/2024 | 15.241 | 53,946,108.910 | 54,235,762.450 | ||||||||
20/06/2024 | 15.265 | 54,047,689.390 | 54,317,002.820 | ||||||||
19/06/2024 | 15.273 | 54,077,013.920 | 54,341,160.550 | ||||||||
18/06/2024 | 15.208 | 53,847,079.440 | 54,107,488.810 | ||||||||
17/06/2024 | 15.213 | 53,864,582.170 | 54,120,102.140 | ||||||||
16/06/2024 | 15.199 | 53,819,986.250 | 54,070,347.870 | ||||||||
15/06/2024 | 15.201 | 53,824,717.710 | 54,070,210.890 | ||||||||
14/06/2024 | 15.184 | 53,766,213.980 | 54,006,838.270 | ||||||||
13/06/2024 | 15.228 | 53,921,205.570 | 54,157,273.200 | ||||||||
12/06/2024 | 15.330 | 54,284,127.630 | 54,513,916.540 | ||||||||
11/06/2024 | 15.247 | 53,993,564.550 | 54,217,045.230 | ||||||||
10/06/2024 | 15.259 | 54,034,646.240 | 54,253,699.690 | ||||||||
09/06/2024 | 15.246 | 53,990,866.590 | 54,206,799.070 | ||||||||
08/06/2024 | 15.247 | 53,995,616.380 | 54,206,662.080 | ||||||||
07/06/2024 | 15.255 | 54,021,507.860 | 54,227,666.330 | ||||||||
06/06/2024 | 15.276 | 54,096,554.740 | 54,297,824.610 | ||||||||
05/06/2024 | 15.266 | 54,060,785.080 | 54,256,684.750 | ||||||||
04/06/2024 | 15.259 | 54,039,031.990 | 54,229,869.510 | ||||||||
03/06/2024 | 15.312 | 54,228,306.490 | 54,417,461.760 | ||||||||
02/06/2024 | 15.510 | 54,930,763.090 | 55,114,534.960 | ||||||||
01/06/2024 | 15.511 | 54,935,598.450 | 55,114,397.950 | ||||||||
31/05/2024 | 15.519 | 54,964,375.330 | 55,138,202.000 | ||||||||
30/05/2024 | 15.517 | 54,957,179.640 | 57,472,036.870 | ||||||||
29/05/2024 | 15.527 | 54,993,413.060 | 57,501,761.130 | ||||||||
28/05/2024 | 15.569 | 55,145,847.700 | 57,643,939.100 | ||||||||
27/05/2024 | 15.634 | 55,377,939.830 | 57,872,682.250 | ||||||||
26/05/2024 | 15.624 | 57,686,262.880 | 57,830,318.980 | ||||||||
25/05/2024 | 15.625 | 57,691,340.510 | 57,830,170.410 | ||||||||
24/05/2024 | 15.624 | 57,687,270.590 | 57,820,873.810 | ||||||||
23/05/2024 | 15.596 | 57,582,225.050 | 57,712,584.010 | ||||||||
22/05/2024 | 15.656 | 57,806,183.760 | 57,930,832.940 | ||||||||
21/05/2024 | 15.700 | 57,967,809.740 | 58,085,395.600 | ||||||||
20/05/2024 | 15.716 | 58,029,319.340 | 58,474,692.820 | ||||||||
19/05/2024 | 15.777 | 58,254,957.330 | 58,695,271.900 | ||||||||
18/05/2024 | 15.778 | 58,260,270.940 | 58,695,123.330 | ||||||||
17/05/2024 | 15.775 | 58,250,503.650 | 58,679,893.350 | ||||||||
16/05/2024 | 15.765 | 58,213,583.220 | 58,638,456.010 | ||||||||
15/05/2024 | 15.749 | 58,151,429.070 | 58,571,793.800 | ||||||||
14/05/2024 | 15.744 | 58,134,258.200 | 58,555,289.550 | ||||||||
13/05/2024 | 15.748 | 58,150,600.030 | 58,565,699.920 | ||||||||
12/05/2024 | 15.825 | 58,436,156.460 | 58,846,450.400 | ||||||||
11/05/2024 | 15.826 | 58,441,486.910 | 58,846,301.840 | ||||||||
10/05/2024 | 15.836 | 58,478,878.890 | 58,878,214.300 | ||||||||
09/05/2024 | 15.832 | 58,464,717.310 | 58,863,902.560 | ||||||||
08/05/2024 | 15.811 | 58,387,400.600 | 58,781,104.110 | ||||||||
07/05/2024 | 15.798 | 58,343,962.580 | 58,726,072.260 | ||||||||
06/05/2024 | 15.809 | 58,388,773.560 | 58,764,449.280 | ||||||||
05/05/2024 | 15.787 | 58,307,014.020 | 58,677,215.260 | ||||||||
04/05/2024 | 15.789 | 58,312,352.460 | 58,677,087.040 | ||||||||
03/05/2024 | 15.795 | 58,335,209.130 | 58,694,476.540 | ||||||||
02/05/2024 | 15.778 | 58,273,740.230 | 58,627,538.280 | ||||||||
01/05/2024 | 15.757 | 58,197,287.990 | 58,545,622.560 | ||||||||
30/04/2024 | 15.753 | 58,180,082.460 | 58,522,960.860 | ||||||||
29/04/2024 | 15.787 | 58,307,884.250 | 58,645,714.530 | ||||||||
28/04/2024 | 15.776 | 58,274,425.660 | 58,601,968.030 | ||||||||
27/04/2024 | 15.778 | 58,279,760.980 | 58,601,839.810 | ||||||||
26/04/2024 | 15.778 | 58,281,029.010 | 58,597,643.790 | ||||||||
25/04/2024 | 15.799 | 58,358,784.250 | 58,670,569.340 | ||||||||
24/04/2024 | 15.854 | 58,562,053.520 | 58,874,924.120 | ||||||||
23/04/2024 | 15.898 | 58,727,802.820 | 59,037,765.500 | ||||||||
22/04/2024 | 15.862 | 58,596,080.950 | 58,900,810.930 | ||||||||
21/04/2024 | 15.799 | 58,363,873.150 | 58,663,453.920 | ||||||||
20/04/2024 | 15.800 | 58,369,215.440 | 58,663,325.700 | ||||||||
19/04/2024 | 15.797 | 58,356,919.450 | 58,645,558.690 | ||||||||
18/04/2024 | 15.791 | 58,341,418.430 | 58,617,115.620 | ||||||||
17/04/2024 | 15.776 | 58,291,829.070 | 58,558,286.510 | ||||||||
16/04/2024 | 15.775 | 58,289,629.990 | 58,548,888.280 | ||||||||
15/04/2024 | 15.826 | 58,477,481.390 | 58,730,807.440 | ||||||||
14/04/2024 | 15.861 | 58,609,240.340 | 58,866,641.920 | ||||||||
13/04/2024 | 15.863 | 58,614,606.060 | 58,866,513.690 | ||||||||
12/04/2024 | 15.850 | 58,567,553.370 | 58,813,966.530 | ||||||||
11/04/2024 | 15.881 | 58,683,053.190 | 58,925,660.580 | ||||||||
10/04/2024 | 15.916 | 58,811,803.210 | 59,374,305.580 | ||||||||
09/04/2024 | 15.976 | 59,036,477.410 | 59,593,277.110 | ||||||||
08/04/2024 | 15.978 | 59,053,093.270 | 59,596,503.970 | ||||||||
07/04/2024 | 15.971 | 59,030,187.310 | 59,565,889.950 | ||||||||
06/04/2024 | 15.973 | 59,035,593.300 | 59,565,761.730 | ||||||||
05/04/2024 | 15.972 | 59,033,426.190 | 59,558,059.890 | ||||||||
04/04/2024 | 16.001 | 59,140,618.170 | 59,662,205.420 | ||||||||
03/04/2024 | 16.033 | 59,260,557.300 | 59,784,146.120 | ||||||||
02/04/2024 | 16.060 | 59,362,119.730 | 59,880,254.640 | ||||||||
01/04/2024 | 16.085 | 59,455,339.600 | 59,969,192.310 | ||||||||
31/03/2024 | 16.084 | 59,454,060.770 | 59,961,868.790 | ||||||||
30/03/2024 | 16.085 | 59,459,507.300 | 59,961,740.570 | ||||||||
29/03/2024 | 16.087 | 59,464,588.910 | 59,961,246.910 | ||||||||
28/03/2024 | 16.081 | 59,452,015.070 | 59,937,512.940 | ||||||||
27/03/2024 | 16.050 | 59,338,513.860 | 59,817,306.010 | ||||||||
26/03/2024 | 16.000 | 59,156,999.700 | 59,628,943.640 | ||||||||
25/03/2024 | 15.963 | 59,024,057.380 | 59,486,870.530 | ||||||||
24/03/2024 | 16.009 | 59,193,356.370 | 59,658,009.490 | ||||||||
23/03/2024 | 16.010 | 59,198,777.860 | 59,657,881.270 | ||||||||
22/03/2024 | 15.996 | 59,146,994.950 | 59,600,548.130 | ||||||||
21/03/2024 | 16.032 | 59,279,310.210 | 59,728,222.250 | ||||||||
20/03/2024 | 16.013 | 59,209,751.940 | 59,654,202.800 | ||||||||
19/03/2024 | 15.831 | 58,536,041.540 | 58,976,540.120 | ||||||||
18/03/2024 | 15.800 | 58,432,161.130 | 58,860,437.310 | ||||||||
17/03/2024 | 15.752 | 58,257,541.590 | 58,678,760.800 | ||||||||
16/03/2024 | 15.754 | 58,262,874.520 | 58,678,632.580 | ||||||||
15/03/2024 | 15.749 | 58,246,207.400 | 58,656,503.800 | ||||||||
14/03/2024 | 15.676 | 57,979,125.150 | 58,386,820.970 | ||||||||
13/03/2024 | 15.795 | 58,417,715.000 | 58,820,143.840 | ||||||||
12/03/2024 | 15.805 | 58,460,155.200 | 58,858,389.020 | ||||||||
11/03/2024 | 15.782 | 58,376,078.980 | 58,773,234.370 | ||||||||
10/03/2024 | 15.765 | 58,314,298.030 | 58,703,635.380 | ||||||||
09/03/2024 | 15.766 | 58,319,453.270 | 58,703,507.160 | ||||||||
08/03/2024 | 15.774 | 58,349,485.650 | 58,728,255.590 | ||||||||
07/03/2024 | 15.767 | 58,325,285.670 | 58,700,512.800 | ||||||||
06/03/2024 | 15.747 | 58,254,676.880 | 58,622,840.670 | ||||||||
05/03/2024 | 15.614 | 57,767,701.230 | 58,126,051.720 | ||||||||
04/03/2024 | 15.604 | 57,731,727.940 | 58,083,719.070 | ||||||||
03/03/2024 | 15.570 | 57,610,013.300 | 57,953,083.680 | ||||||||
02/03/2024 | 15.571 | 57,615,282.260 | 57,952,954.740 | ||||||||
01/03/2024 | 15.570 | 57,611,780.450 | 57,944,054.530 | ||||||||
29/02/2024 | 15.469 | 57,237,611.060 | 57,565,603.880 | ||||||||
28/02/2024 | 15.442 | 57,137,115.660 | 57,459,746.200 | ||||||||
27/02/2024 | 15.385 | 56,927,335.340 | 57,244,121.090 | ||||||||
26/02/2024 | 15.409 | 57,017,402.390 | 57,330,766.800 | ||||||||
25/02/2024 | 15.488 | 57,313,305.500 | 57,618,590.360 | ||||||||
24/02/2024 | 15.490 | 57,318,545.860 | 57,618,461.410 | ||||||||
23/02/2024 | 15.489 | 57,317,135.430 | 57,611,681.160 | ||||||||
22/02/2024 | 15.548 | 57,533,860.070 | 57,823,658.360 | ||||||||
21/02/2024 | 15.539 | 57,502,316.890 | 57,786,725.330 | ||||||||
20/02/2024 | 15.527 | 57,461,179.100 | 57,742,417.240 | ||||||||
19/02/2024 | 15.556 | 57,566,711.740 | 57,843,857.510 | ||||||||
18/02/2024 | 15.563 | 57,593,749.270 | 57,865,190.200 | ||||||||
17/02/2024 | 15.564 | 57,599,016.330 | 57,865,061.260 | ||||||||
16/02/2024 | 15.570 | 57,621,104.630 | 57,881,753.050 | ||||||||
15/02/2024 | 15.579 | 57,653,805.350 | 57,910,496.220 | ||||||||
14/02/2024 | 15.546 | 57,534,658.660 | 57,783,585.490 | ||||||||
13/02/2024 | 15.544 | 57,530,117.660 | 57,773,492.100 | ||||||||
12/02/2024 | 15.647 | 57,913,070.640 | 58,154,250.190 | ||||||||
11/02/2024 | 15.628 | 57,841,776.130 | 58,077,218.380 | ||||||||
10/02/2024 | 15.629 | 57,847,066.910 | 58,077,089.430 | ||||||||
09/02/2024 | 15.633 | 57,861,827.710 | 58,086,430.000 | ||||||||
08/02/2024 | 15.627 | 57,842,463.410 | 58,062,344.780 | ||||||||
07/02/2024 | 15.652 | 57,933,595.080 | 58,146,619.510 | ||||||||
06/02/2024 | 15.673 | 58,016,745.750 | 58,222,591.270 | ||||||||
05/02/2024 | 15.617 | 57,809,942.530 | 58,010,212.210 | ||||||||
04/02/2024 | 15.649 | 57,933,246.060 | 58,125,631.390 | ||||||||
03/02/2024 | 15.651 | 57,938,545.490 | 58,125,502.440 | ||||||||
02/02/2024 | 15.664 | 57,988,955.320 | 58,170,483.380 | ||||||||
01/02/2024 | 15.677 | 58,037,310.550 | 58,215,445.460 | ||||||||
31/01/2024 | 15.695 | 58,103,506.180 | 58,276,518.730 | ||||||||
30/01/2024 | 15.710 | 58,160,953.740 | 58,327,705.820 | ||||||||
29/01/2024 | 15.693 | 58,097,098.200 | 58,425,288.050 | ||||||||
28/01/2024 | 15.698 | 58,119,478.860 | 58,439,869.910 | ||||||||
27/01/2024 | 15.700 | 58,124,788.000 | 58,439,732.220 | ||||||||
26/01/2024 | 15.697 | 58,115,546.970 | 58,425,043.850 | ||||||||
25/01/2024 | 15.710 | 58,163,840.340 | 58,466,131.000 | ||||||||
24/01/2024 | 15.707 | 58,152,909.780 | 58,451,417.240 | ||||||||
23/01/2024 | 15.661 | 57,988,714.330 | 58,280,783.850 | ||||||||
22/01/2024 | 15.622 | 57,844,586.210 | 58,131,221.330 | ||||||||
21/01/2024 | 15.610 | 57,800,136.630 | 58,081,845.280 | ||||||||
20/01/2024 | 15.612 | 57,805,415.290 | 58,081,707.580 | ||||||||
19/01/2024 | 15.615 | 57,818,376.460 | 58,089,251.880 | ||||||||
18/01/2024 | 15.598 | 57,755,692.710 | 58,021,358.360 | ||||||||
17/01/2024 | 15.605 | 57,783,663.770 | 58,041,936.210 | ||||||||
16/01/2024 | 15.512 | 57,440,360.940 | 57,693,219.170 | ||||||||
15/01/2024 | 15.549 | 57,578,207.520 | 57,825,987.280 | ||||||||
14/01/2024 | 15.562 | 57,627,017.330 | 57,867,655.680 | ||||||||
13/01/2024 | 15.563 | 57,632,279.220 | 57,867,517.990 | ||||||||
12/01/2024 | 15.557 | 57,608,463.370 | 57,838,302.060 | ||||||||
11/01/2024 | 15.384 | 56,970,072.820 | 57,194,513.710 | ||||||||
10/01/2024 | 15.416 | 57,087,919.610 | 57,310,566.700 | ||||||||
09/01/2024 | 15.410 | 57,068,169.700 | 57,290,182.260 | ||||||||
08/01/2024 | 15.429 | 57,138,368.700 | 57,355,032.730 | ||||||||
07/01/2024 | 15.411 | 57,072,202.200 | 57,283,385.320 | ||||||||
06/01/2024 | 15.413 | 57,077,413.420 | 57,283,247.620 | ||||||||
05/01/2024 | 15.408 | 57,061,431.820 | 57,261,916.610 | ||||||||
04/01/2024 | 15.407 | 57,054,545.340 | 57,251,881.070 | ||||||||
03/01/2024 | 15.367 | 56,911,527.140 | 57,102,962.130 | ||||||||
02/01/2024 | 15.387 | 56,989,966.250 | 57,172,270.430 | ||||||||
01/01/2024 | 15.369 | 56,922,925.640 | 57,099,888.660 | ||||||||
31/12/2023 | 15.370 | 56,928,122.690 | 57,099,750.960 | ||||||||
30/12/2023 | 15.371 | 56,933,335.150 | 57,099,613.260 | ||||||||
29/12/2023 | 15.362 | 56,897,502.480 | 57,058,429.930 | ||||||||
28/12/2023 | 15.376 | 56,952,863.490 | 57,107,952.100 | ||||||||
27/12/2023 | 15.335 | 56,801,804.010 | 56,949,341.040 | ||||||||
26/12/2023 | 15.360 | 56,896,530.790 | 57,036,625.220 | ||||||||
25/12/2023 | 15.361 | 56,902,243.260 | 57,035,265.900 | ||||||||
24/12/2023 | 15.305 | 56,694,024.030 | 56,822,003.110 | ||||||||
23/12/2023 | 15.306 | 56,699,214.370 | 56,821,865.410 | ||||||||
22/12/2023 | 15.314 | 56,730,470.010 | 56,847,792.510 | ||||||||
21/12/2023 | 15.279 | 56,600,500.640 | 57,254,273.380 | ||||||||
20/12/2023 | 15.159 | 56,155,075.060 | 56,801,752.830 | ||||||||
19/12/2023 | 15.213 | 56,355,097.920 | 56,913,201.920 | ||||||||
18/12/2023 | 15.148 | 56,115,049.010 | 56,666,880.220 | ||||||||
17/12/2023 | 15.105 | 55,957,021.230 | 56,051,116.180 | ||||||||
16/12/2023 | 15.107 | 55,962,142.340 | 56,050,978.480 | ||||||||
15/12/2023 | 15.113 | 55,984,883.040 | 56,068,459.880 | ||||||||
14/12/2023 | 15.146 | 56,108,905.610 | 56,199,194.550 | ||||||||
13/12/2023 | 15.079 | 55,861,049.850 | 55,948,796.720 | ||||||||
12/12/2023 | 15.064 | 55,803,966.980 | 55,882,766.760 | ||||||||
11/12/2023 | 15.066 | 55,816,129.870 | 55,888,362.130 | ||||||||
10/12/2023 | 15.095 | 55,930,317.990 | 55,993,838.340 | ||||||||
09/12/2023 | 15.097 | 55,935,436.690 | 55,993,700.640 | ||||||||
08/12/2023 | 15.099 | 55,944,342.900 | 55,997,349.960 | ||||||||
07/12/2023 | 15.087 | 55,903,399.240 | 55,948,248.620 | ||||||||
06/12/2023 | 15.080 | 55,880,854.100 | 55,916,526.590 | ||||||||
05/12/2023 | 15.057 | 55,797,161.900 | 55,825,651.440 | ||||||||
04/12/2023 | 15.070 | 55,846,063.320 | 55,867,923.940 | ||||||||
03/12/2023 | 15.094 | 55,936,887.160 | 56,258,697.800 | ||||||||
02/12/2023 | 15.096 | 55,942,006.420 | 56,258,560.100 | ||||||||
01/12/2023 | 15.087 | 55,910,908.920 | 56,222,205.150 | ||||||||
30/11/2023 | 15.058 | 55,803,422.490 | 56,111,928.140 | ||||||||
29/11/2023 | 15.065 | 55,827,776.700 | 56,136,702.180 | ||||||||
28/11/2023 | 15.056 | 55,794,758.170 | 56,100,842.500 | ||||||||
27/11/2023 | 15.116 | 56,018,781.060 | 56,319,550.900 | ||||||||
26/11/2023 | 15.132 | 56,079,166.770 | 56,374,172.240 | ||||||||
25/11/2023 | 15.133 | 56,084,299.590 | 56,374,034.550 | ||||||||
24/11/2023 | 15.137 | 56,099,543.140 | 56,384,007.100 | ||||||||
23/11/2023 | 15.128 | 56,071,714.530 | 56,344,699.300 | ||||||||
22/11/2023 | 15.118 | 56,039,027.930 | 56,306,979.780 | ||||||||
21/11/2023 | 15.100 | 55,973,331.510 | 56,235,763.710 | ||||||||
20/11/2023 | 15.111 | 56,014,184.550 | 56,271,356.390 | ||||||||
19/11/2023 | 15.114 | 56,025,523.000 | 56,276,753.330 | ||||||||
18/11/2023 | 15.115 | 56,030,647.700 | 56,276,612.630 | ||||||||
17/11/2023 | 15.121 | 56,050,201.520 | 56,290,900.560 | ||||||||
16/11/2023 | 15.100 | 55,972,693.590 | 56,208,124.870 | ||||||||
15/11/2023 | 15.201 | 56,350,391.870 | 56,577,920.020 | ||||||||
14/11/2023 | 15.146 | 56,149,308.300 | 56,372,926.840 | ||||||||
13/11/2023 | 15.056 | 55,817,260.290 | 56,074,845.280 | ||||||||
12/11/2023 | 14.830 | 54,978,417.930 | 55,231,051.910 | ||||||||
11/11/2023 | 14.832 | 54,983,439.410 | 55,230,908.120 | ||||||||
10/11/2023 | 14.832 | 54,983,355.100 | 55,225,658.060 | ||||||||
09/11/2023 | 14.808 | 54,896,548.530 | 55,134,275.190 | ||||||||
08/11/2023 | 14.776 | 54,780,904.300 | 55,011,497.220 | ||||||||
07/11/2023 | 14.735 | 54,667,480.620 | 54,854,525.360 | ||||||||
06/11/2023 | 14.736 | 54,672,761.320 | 54,855,256.220 | ||||||||
05/11/2023 | 14.741 | 54,691,655.980 | 54,872,364.310 | ||||||||
04/11/2023 | 14.742 | 54,696,649.920 | 54,872,220.520 | ||||||||
03/11/2023 | 14.751 | 54,727,284.520 | 54,897,716.910 | ||||||||
02/11/2023 | 14.755 | 54,742,138.610 | 54,909,882.210 | ||||||||
01/11/2023 | 14.672 | 54,436,263.470 | 54,597,926.000 | ||||||||
31/10/2023 | 14.643 | 54,328,633.680 | 54,484,587.480 | ||||||||
30/10/2023 | 14.258 | 52,905,274.150 | 53,055,193.930 | ||||||||
29/10/2023 | 14.220 | 52,768,464.580 | 52,911,396.630 | ||||||||
28/10/2023 | 14.222 | 52,773,126.660 | 52,911,252.840 | ||||||||
27/10/2023 | 14.223 | 52,778,621.280 | 52,911,941.140 | ||||||||
26/10/2023 | 14.245 | 52,859,817.230 | 52,987,447.350 | ||||||||
25/10/2023 | 14.189 | 52,654,536.890 | 52,781,238.780 | ||||||||
24/10/2023 | 14.145 | 52,494,729.560 | 52,613,630.990 | ||||||||
23/10/2023 | 14.126 | 52,421,740.310 | 52,536,485.130 | ||||||||
22/10/2023 | 14.133 | 52,450,536.860 | 52,560,650.070 | ||||||||
21/10/2023 | 14.135 | 52,455,170.280 | 52,560,506.280 | ||||||||
20/10/2023 | 14.142 | 52,481,016.270 | 52,581,574.610 | ||||||||
19/10/2023 | 14.152 | 52,524,175.670 | 52,617,058.650 | ||||||||
18/10/2023 | 14.180 | 52,626,258.620 | 53,257,864.750 | ||||||||
17/10/2023 | 14.189 | 52,662,791.070 | 53,288,694.880 | ||||||||
16/10/2023 | 14.188 | 52,659,012.030 | 53,281,037.420 | ||||||||
15/10/2023 | 14.165 | 52,575,756.570 | 53,195,708.180 | ||||||||
14/10/2023 | 14.167 | 52,580,402.830 | 53,195,564.390 | ||||||||
13/10/2023 | 14.151 | 52,522,746.050 | 53,133,117.110 | ||||||||
12/10/2023 | 14.143 | 52,494,631.370 | 53,101,230.190 | ||||||||
11/10/2023 | 14.162 | 52,564,158.880 | 53,166,535.090 | ||||||||
10/10/2023 | 14.139 | 52,479,116.290 | 53,076,867.020 | ||||||||
09/10/2023 | 14.085 | 52,281,318.300 | 52,870,286.400 | ||||||||
08/10/2023 | 13.984 | 51,910,649.740 | 52,494,403.420 | ||||||||
07/10/2023 | 13.986 | 51,915,227.410 | 52,494,259.630 | ||||||||
06/10/2023 | 13.993 | 51,944,177.010 | 52,518,487.330 | ||||||||
05/10/2023 | 13.953 | 51,796,259.810 | 52,365,285.670 | ||||||||
04/10/2023 | 13.948 | 51,777,627.410 | 52,342,147.230 | ||||||||
03/10/2023 | 13.970 | 51,859,861.830 | 52,419,672.950 | ||||||||
02/10/2023 | 13.989 | 51,929,913.620 | 54,483,936.840 | ||||||||
01/10/2023 | 14.024 | 52,059,347.430 | 54,609,038.740 | ||||||||
30/09/2023 | 14.025 | 52,063,927.470 | 54,608,883.050 | ||||||||
29/09/2023 | 14.036 | 52,104,397.070 | 54,644,616.490 | ||||||||
28/09/2023 | 14.023 | 52,057,549.440 | 52,592,696.930 | ||||||||
27/09/2023 | 13.989 | 51,933,009.520 | 52,463,421.390 | ||||||||
26/09/2023 | 13.978 | 51,893,401.830 | 52,420,936.880 | ||||||||
25/09/2023 | 14.013 | 52,022,768.110 | 52,546,031.440 | ||||||||
24/09/2023 | 14.061 | 52,200,997.650 | 52,722,131.480 | ||||||||
23/09/2023 | 14.062 | 52,205,594.220 | 52,721,975.800 | ||||||||
22/09/2023 | 14.065 | 52,217,664.360 | 52,729,293.250 | ||||||||
21/09/2023 | 14.060 | 52,198,691.090 | 52,705,566.130 | ||||||||
20/09/2023 | 14.086 | 52,295,349.150 | 52,794,899.690 | ||||||||
19/09/2023 | 14.099 | 52,346,500.440 | 52,844,191.080 | ||||||||
18/09/2023 | 14.099 | 52,349,052.350 | 52,839,733.970 | ||||||||
17/09/2023 | 14.116 | 52,412,959.290 | 52,898,874.460 | ||||||||
16/09/2023 | 14.118 | 52,417,576.190 | 52,898,718.780 | ||||||||
15/09/2023 | 14.102 | 52,360,755.450 | 52,837,125.020 | ||||||||
14/09/2023 | 14.085 | 52,297,039.070 | 52,769,823.420 | ||||||||
13/09/2023 | 14.068 | 52,236,314.710 | 52,709,098.680 | ||||||||
12/09/2023 | 14.071 | 52,249,089.920 | 52,716,752.450 | ||||||||
11/09/2023 | 14.081 | 52,286,691.180 | 53,150,439.210 | ||||||||
10/09/2023 | 14.062 | 52,216,272.560 | 53,076,452.350 | ||||||||
09/09/2023 | 14.063 | 52,220,867.680 | 53,076,296.670 | ||||||||
08/09/2023 | 14.063 | 52,220,290.890 | 53,070,968.640 | ||||||||
07/09/2023 | 14.016 | 52,054,473.030 | 52,893,606.650 | ||||||||
06/09/2023 | 14.039 | 52,141,770.830 | 52,976,445.450 | ||||||||
05/09/2023 | 14.042 | 52,153,184.090 | 52,984,337.990 | ||||||||
04/09/2023 | 14.065 | 52,239,982.980 | 53,063,732.270 | ||||||||
03/09/2023 | 14.080 | 52,295,997.260 | 53,116,924.400 | ||||||||
02/09/2023 | 14.081 | 52,300,573.520 | 53,116,739.430 | ||||||||
01/09/2023 | 14.077 | 52,285,545.330 | 53,096,949.570 | ||||||||
31/08/2023 | 14.088 | 52,328,902.520 | 53,136,611.980 | ||||||||
30/08/2023 | 14.148 | 52,551,554.220 | 53,352,718.510 | ||||||||
29/08/2023 | 14.157 | 52,587,439.760 | 53,386,400.150 | ||||||||
28/08/2023 | 14.484 | 53,803,680.290 | 54,595,875.060 | ||||||||
27/08/2023 | 14.490 | 53,827,789.730 | 54,615,514.570 | ||||||||
26/08/2023 | 14.491 | 53,832,500.580 | 54,615,329.600 | ||||||||
25/08/2023 | 14.485 | 53,810,992.530 | 54,588,925.280 | ||||||||
24/08/2023 | 14.392 | 53,465,819.440 | 54,239,520.300 | ||||||||
23/08/2023 | 14.405 | 53,513,239.790 | 54,282,270.040 | ||||||||
22/08/2023 | 14.396 | 53,483,892.020 | 54,249,618.990 | ||||||||
21/08/2023 | 14.425 | 53,593,183.470 | 54,355,426.640 | ||||||||
20/08/2023 | 14.452 | 53,695,487.230 | 54,453,814.370 | ||||||||
19/08/2023 | 14.454 | 53,700,186.790 | 54,453,629.400 | ||||||||
18/08/2023 | 14.448 | 53,678,651.500 | 54,427,209.130 | ||||||||
17/08/2023 | 14.466 | 53,749,968.230 | 54,494,737.400 | ||||||||
16/08/2023 | 14.481 | 53,809,119.590 | 54,547,388.180 | ||||||||
15/08/2023 | 14.519 | 53,950,851.800 | 54,681,360.690 | ||||||||
14/08/2023 | 14.544 | 54,047,203.450 | 54,772,227.110 | ||||||||
13/08/2023 | 14.554 | 54,087,085.710 | 54,805,956.520 | ||||||||
12/08/2023 | 14.555 | 54,091,821.420 | 54,805,771.550 | ||||||||
11/08/2023 | 14.553 | 54,085,236.470 | 54,794,265.460 | ||||||||
10/08/2023 | 14.579 | 54,181,100.640 | 54,886,305.930 | ||||||||
09/08/2023 | 14.555 | 54,092,388.520 | 54,792,957.090 | ||||||||
08/08/2023 | 14.547 | 54,066,993.690 | 54,763,531.900 | ||||||||
07/08/2023 | 14.582 | 54,199,454.540 | 54,891,039.800 | ||||||||
06/08/2023 | 14.609 | 54,301,736.530 | 54,988,768.370 | ||||||||
05/08/2023 | 14.610 | 54,306,492.810 | 54,988,583.400 | ||||||||
04/08/2023 | 14.615 | 54,322,567.030 | 54,999,715.910 | ||||||||
03/08/2023 | 14.575 | 54,175,701.290 | 54,851,522.760 | ||||||||
02/08/2023 | 14.602 | 54,278,190.890 | 54,948,326.300 | ||||||||
01/08/2023 | 14.647 | 54,448,632.500 | 55,112,993.910 | ||||||||
31/07/2023 | 14.687 | 54,599,267.800 | 55,256,939.480 | ||||||||
30/07/2023 | 14.743 | 54,811,445.800 | 55,462,365.290 | ||||||||
29/07/2023 | 14.744 | 54,816,244.300 | 55,462,174.190 | ||||||||
28/07/2023 | 14.719 | 54,722,524.910 | 55,363,464.740 | ||||||||
27/07/2023 | 14.694 | 54,631,853.170 | 55,269,305.990 | ||||||||
26/07/2023 | 14.727 | 54,756,530.930 | 55,387,955.850 | ||||||||
25/07/2023 | 14.737 | 54,794,503.560 | 55,423,908.990 | ||||||||
24/07/2023 | 14.755 | 54,863,303.130 | 55,488,141.570 | ||||||||
23/07/2023 | 14.752 | 54,854,954.100 | 55,471,654.920 | ||||||||
22/07/2023 | 14.753 | 54,859,752.340 | 55,471,459.390 | ||||||||
21/07/2023 | 14.738 | 54,804,991.760 | 55,411,704.580 | ||||||||
20/07/2023 | 14.743 | 54,823,400.260 | 55,424,830.750 | ||||||||
19/07/2023 | 14.779 | 54,962,171.620 | 55,554,794.750 | ||||||||
18/07/2023 | 14.781 | 54,973,423.910 | 55,559,501.910 | ||||||||
17/07/2023 | 14.776 | 54,952,975.250 | 55,539,937.730 | ||||||||
16/07/2023 | 14.779 | 54,966,299.440 | 55,550,693.120 | ||||||||
15/07/2023 | 14.780 | 54,971,108.300 | 55,550,497.590 | ||||||||
14/07/2023 | 14.790 | 55,006,789.920 | 55,581,174.360 | ||||||||
13/07/2023 | 14.890 | 55,378,887.440 | 55,948,724.690 | ||||||||
12/07/2023 | 14.873 | 55,316,101.750 | 55,881,612.520 | ||||||||
11/07/2023 | 14.830 | 55,164,781.750 | 55,719,659.770 | ||||||||
10/07/2023 | 14.824 | 55,144,697.610 | 55,702,807.720 | ||||||||
09/07/2023 | 14.809 | 55,088,804.260 | 55,644,259.460 | ||||||||
08/07/2023 | 14.810 | 55,093,624.580 | 55,644,063.640 | ||||||||
07/07/2023 | 14.809 | 55,089,301.670 | 55,634,724.130 | ||||||||
06/07/2023 | 14.765 | 54,928,995.520 | 55,472,856.800 | ||||||||
05/07/2023 | 14.844 | 55,221,138.100 | 55,759,528.000 | ||||||||
04/07/2023 | 14.865 | 55,311,485.610 | 55,838,274.350 | ||||||||
03/07/2023 | 14.860 | 55,297,967.940 | 55,816,617.840 | ||||||||
02/07/2023 | 14.782 | 55,010,938.520 | 55,522,039.050 | ||||||||
01/07/2023 | 14.783 | 55,015,926.600 | 55,521,843.530 | ||||||||
30/06/2023 | 14.768 | 54,961,086.040 | 55,461,818.890 | ||||||||
29/06/2023 | 14.760 | 54,929,717.590 | 55,426,751.570 | ||||||||
28/06/2023 | 14.783 | 55,017,506.590 | 55,513,577.950 | ||||||||
27/06/2023 | 14.775 | 54,990,683.580 | 55,478,636.970 | ||||||||
26/06/2023 | 14.800 | 55,086,558.110 | 55,566,617.220 | ||||||||
25/06/2023 | 14.797 | 55,078,949.890 | 55,557,627.310 | ||||||||
24/06/2023 | 14.799 | 55,083,936.390 | 55,557,425.870 | ||||||||
23/06/2023 | 14.778 | 55,006,732.460 | 55,475,033.520 | ||||||||
22/06/2023 | 14.867 | 55,343,541.670 | 55,928,697.180 | ||||||||
21/06/2023 | 14.887 | 55,418,651.260 | 55,998,333.470 | ||||||||
20/06/2023 | 14.893 | 55,443,448.120 | 56,020,826.300 | ||||||||
19/06/2023 | 14.939 | 55,618,670.820 | 56,186,019.180 | ||||||||
18/06/2023 | 14.954 | 55,802,962.520 | 56,239,167.140 | ||||||||
17/06/2023 | 14.955 | 55,808,016.930 | 56,238,964.330 | ||||||||
16/06/2023 | 14.990 | 55,937,077.650 | 56,362,767.340 | ||||||||
15/06/2023 | 15.008 | 56,005,619.400 | 56,426,588.820 | ||||||||
14/06/2023 | 15.017 | 56,041,273.020 | 56,457,883.290 | ||||||||
13/06/2023 | 15.047 | 56,153,464.750 | 56,567,946.570 | ||||||||
12/06/2023 | 14.942 | 55,765,034.250 | 56,174,182.970 | ||||||||
11/06/2023 | 15.004 | 55,995,826.110 | 56,400,698.910 | ||||||||
10/06/2023 | 15.005 | 56,000,899.000 | 56,400,496.080 | ||||||||
09/06/2023 | 15.016 | 56,042,439.490 | 56,436,760.360 | ||||||||
08/06/2023 | 15.009 | 56,021,392.530 | 56,412,550.540 | ||||||||
07/06/2023 | 14.939 | 55,764,786.680 | 56,149,585.760 | ||||||||
06/06/2023 | 14.982 | 55,926,073.120 | 56,304,850.730 | ||||||||
05/06/2023 | 15.017 | 56,058,763.140 | 56,430,718.430 | ||||||||
04/06/2023 | 15.082 | 56,307,869.850 | 56,670,485.410 | ||||||||
03/06/2023 | 15.083 | 56,312,791.360 | 56,670,282.580 | ||||||||
02/06/2023 | 15.099 | 56,372,411.230 | 56,724,777.640 | ||||||||
01/06/2023 | 15.091 | 56,342,338.850 | 56,690,556.650 | ||||||||
31/05/2023 | 15.059 | 56,224,923.300 | 56,569,564.950 | ||||||||
30/05/2023 | 15.090 | 56,342,855.040 | 57,013,575.390 | ||||||||
29/05/2023 | 15.102 | 56,390,188.350 | 57,056,342.160 | ||||||||
28/05/2023 | 15.161 | 56,611,774.500 | 57,276,022.640 | ||||||||
27/05/2023 | 15.162 | 56,616,712.330 | 57,275,808.110 | ||||||||
26/05/2023 | 15.167 | 56,634,464.200 | 57,288,407.150 | ||||||||
25/05/2023 | 15.275 | 57,040,932.150 | 57,692,199.360 | ||||||||
24/05/2023 | 15.515 | 57,936,015.330 | 58,586,155.410 | ||||||||
23/05/2023 | 15.588 | 58,211,811.440 | 58,853,619.740 | ||||||||
22/05/2023 | 15.620 | 58,340,636.360 | 58,970,504.040 | ||||||||
21/05/2023 | 15.628 | 58,374,425.290 | 58,996,230.310 | ||||||||
20/05/2023 | 15.630 | 58,379,713.850 | 58,996,015.780 | ||||||||
19/05/2023 | 15.630 | 58,380,931.230 | 58,991,729.570 | ||||||||
18/05/2023 | 15.642 | 58,431,176.930 | 59,032,532.460 | ||||||||
17/05/2023 | 15.644 | 58,436,274.980 | 59,033,779.390 | ||||||||
16/05/2023 | 15.618 | 58,341,977.720 | 58,934,287.250 | ||||||||
15/05/2023 | 15.655 | 58,481,705.130 | 59,271,085.680 | ||||||||
14/05/2023 | 15.641 | 58,427,894.920 | 59,415,421.510 | ||||||||
13/05/2023 | 15.642 | 58,433,188.590 | 59,415,206.990 | ||||||||
12/05/2023 | 15.636 | 58,409,882.150 | 59,384,987.750 | ||||||||
11/05/2023 | 15.676 | 58,562,185.130 | 59,331,087.590 | ||||||||
10/05/2023 | 15.702 | 58,658,563.410 | 59,222,340.050 | ||||||||
09/05/2023 | 15.728 | 58,757,972.990 | 59,322,263.210 | ||||||||
08/05/2023 | 15.723 | 58,741,351.730 | 59,300,102.710 | ||||||||
07/05/2023 | 15.701 | 58,660,126.860 | 59,213,086.610 | ||||||||
06/05/2023 | 15.702 | 58,665,440.140 | 59,212,870.040 | ||||||||
05/05/2023 | 15.691 | 58,624,982.530 | 59,166,882.070 | ||||||||
04/05/2023 | 15.631 | 58,402,995.650 | 58,940,155.540 | ||||||||
03/05/2023 | 15.646 | 58,460,002.630 | 59,356,280.860 | ||||||||
02/05/2023 | 15.667 | 58,545,615.100 | 59,430,219.920 | ||||||||
01/05/2023 | 15.721 | 58,749,199.120 | 59,265,439.990 | ||||||||
30/04/2023 | 15.716 | 58,730,214.480 | 59,240,916.950 | ||||||||
29/04/2023 | 15.717 | 58,735,534.490 | 59,240,700.380 | ||||||||
28/04/2023 | 15.706 | 58,694,815.090 | 59,194,443.890 | ||||||||
27/04/2023 | 15.704 | 58,686,899.000 | 59,393,277.800 | ||||||||
26/04/2023 | 15.682 | 58,606,958.750 | 59,694,107.310 | ||||||||
25/04/2023 | 15.739 | 58,826,783.030 | 59,696,962.790 | ||||||||
24/04/2023 | 15.776 | 58,968,358.020 | 59,617,112.010 | ||||||||
23/04/2023 | 15.772 | 58,957,145.250 | 59,595,890.450 | ||||||||
22/04/2023 | 15.774 | 58,962,487.020 | 59,595,673.880 | ||||||||
21/04/2023 | 15.782 | 58,992,545.440 | 59,620,173.450 | ||||||||
20/04/2023 | 15.807 | 59,090,551.510 | 59,713,463.430 | ||||||||
19/04/2023 | 15.822 | 59,146,502.860 | 59,763,826.910 | ||||||||
18/04/2023 | 15.841 | 59,219,503.350 | 59,835,746.520 | ||||||||
17/04/2023 | 15.819 | 59,137,538.400 | 59,748,832.120 | ||||||||
16/04/2023 | 15.796 | 59,049,899.130 | 59,655,617.310 | ||||||||
15/04/2023 | 15.797 | 59,055,249.690 | 59,655,400.740 | ||||||||
14/04/2023 | 15.807 | 59,090,690.430 | 59,685,273.830 | ||||||||
13/04/2023 | 15.819 | 59,137,127.640 | 59,726,140.000 | ||||||||
12/04/2023 | 15.800 | 59,071,590.340 | 59,651,183.400 | ||||||||
11/04/2023 | 15.829 | 59,181,265.570 | 59,753,409.000 | ||||||||
10/04/2023 | 15.850 | 59,262,833.170 | 60,037,477.170 | ||||||||
09/04/2023 | 15.861 | 59,306,957.520 | 60,077,836.040 | ||||||||
08/04/2023 | 15.863 | 59,312,344.360 | 60,077,631.090 | ||||||||
07/04/2023 | 15.864 | 59,317,706.540 | 60,077,400.980 | ||||||||
06/04/2023 | 15.861 | 59,306,984.370 | 60,060,395.380 | ||||||||
05/04/2023 | 15.832 | 59,198,663.620 | 59,735,754.450 | ||||||||
04/04/2023 | 15.846 | 59,250,098.100 | 59,781,613.330 | ||||||||
03/04/2023 | 15.865 | 59,325,574.780 | 59,850,288.170 | ||||||||
02/04/2023 | 15.871 | 59,348,199.780 | 59,868,431.570 | ||||||||
01/04/2023 | 15.873 | 59,353,577.230 | 59,868,213.250 | ||||||||
31/03/2023 | 15.872 | 59,351,113.120 | 59,860,152.850 | ||||||||
30/03/2023 | 15.931 | 59,571,281.810 | 60,075,550.720 | ||||||||
29/03/2023 | 15.909 | 59,489,223.590 | 59,988,930.520 | ||||||||
28/03/2023 | 15.886 | 59,404,573.270 | 59,900,988.380 | ||||||||
27/03/2023 | 15.872 | 59,352,621.300 | 59,843,778.860 | ||||||||
26/03/2023 | 15.855 | 59,290,967.030 | 60,110,876.200 | ||||||||
25/03/2023 | 15.856 | 59,296,338.740 | 60,110,657.880 | ||||||||
24/03/2023 | 15.834 | 59,212,741.550 | 60,017,350.370 | ||||||||
23/03/2023 | 15.814 | 59,141,889.450 | 59,945,728.350 | ||||||||
22/03/2023 | 15.820 | 59,168,223.610 | 59,841,848.070 | ||||||||
21/03/2023 | 15.867 | 59,343,837.380 | 60,015,431.040 | ||||||||
20/03/2023 | 15.841 | 59,248,590.580 | 59,701,774.840 | ||||||||
19/03/2023 | 15.816 | 59,159,231.330 | 59,602,884.840 | ||||||||
18/03/2023 | 15.818 | 59,164,590.400 | 59,602,666.520 | ||||||||
17/03/2023 | 15.824 | 59,189,142.890 | 59,621,641.110 | ||||||||
16/03/2023 | 15.873 | 59,372,350.380 | 59,799,937.200 | ||||||||
15/03/2023 | 15.816 | 59,162,806.590 | 59,585,719.700 | ||||||||
14/03/2023 | 15.900 | 59,479,818.550 | 59,898,311.020 | ||||||||
13/03/2023 | 15.863 | 59,339,831.580 | 59,909,086.410 | ||||||||
12/03/2023 | 15.930 | 59,592,596.570 | 60,341,441.050 | ||||||||
11/03/2023 | 15.931 | 59,597,997.160 | 60,341,222.730 | ||||||||
10/03/2023 | 15.939 | 59,625,584.920 | 60,364,220.320 | ||||||||
09/03/2023 | 15.964 | 59,726,155.690 | 60,308,797.590 | ||||||||
08/03/2023 | 16.008 | 59,891,342.790 | 60,279,489.000 | ||||||||
07/03/2023 | 16.014 | 59,915,709.980 | 60,296,604.420 | ||||||||
06/03/2023 | 16.059 | 60,084,604.010 | 60,461,156.820 | ||||||||
05/03/2023 | 16.037 | 60,010,932.100 | 60,377,569.490 | ||||||||
04/03/2023 | 16.038 | 60,015,886.100 | 60,376,864.430 | ||||||||
03/03/2023 | 16.042 | 60,028,715.310 | 60,384,034.110 | ||||||||
02/03/2023 | 15.974 | 59,776,288.990 | 60,131,211.590 | ||||||||
01/03/2023 | 15.977 | 59,790,598.170 | 60,139,532.650 | ||||||||
28/02/2023 | 15.951 | 59,695,007.590 | 60,036,515.180 | ||||||||
27/02/2023 | 15.953 | 59,705,689.010 | 60,040,026.130 | ||||||||
26/02/2023 | 15.980 | 59,809,932.840 | 60,142,508.560 | ||||||||
25/02/2023 | 15.981 | 59,815,353.350 | 60,142,289.500 | ||||||||
24/02/2023 | 15.974 | 59,788,266.820 | 60,109,562.880 | ||||||||
23/02/2023 | 16.013 | 59,935,546.110 | 60,251,887.610 | ||||||||
22/02/2023 | 15.994 | 59,866,773.120 | 60,178,509.020 | ||||||||
21/02/2023 | 16.024 | 59,978,048.850 | 60,284,525.740 | ||||||||
20/02/2023 | 16.082 | 60,206,965.690 | 60,498,652.560 | ||||||||
19/02/2023 | 16.086 | 60,221,245.130 | 60,507,178.190 | ||||||||
18/02/2023 | 16.087 | 60,226,705.070 | 60,506,959.120 | ||||||||
17/02/2023 | 16.074 | 60,178,484.100 | 60,453,058.610 | ||||||||
16/02/2023 | 16.009 | 59,935,248.940 | 60,205,543.840 | ||||||||
15/02/2023 | 15.991 | 59,870,048.220 | 60,132,416.090 | ||||||||
14/02/2023 | 15.974 | 59,808,350.870 | 60,065,392.440 | ||||||||
13/02/2023 | 15.964 | 59,770,994.610 | 60,024,391.170 | ||||||||
12/02/2023 | 15.929 | 59,644,602.530 | 59,889,601.160 | ||||||||
11/02/2023 | 15.931 | 59,650,007.260 | 59,889,382.090 | ||||||||
10/02/2023 | 15.917 | 59,597,966.470 | 59,831,716.980 | ||||||||
09/02/2023 | 15.956 | 59,745,300.810 | 59,979,246.120 | ||||||||
08/02/2023 | 15.962 | 59,766,209.530 | 59,994,710.540 | ||||||||
07/02/2023 | 15.949 | 59,719,634.990 | 59,939,767.740 | ||||||||
06/02/2023 | 15.887 | 59,490,597.620 | 59,708,009.040 | ||||||||
05/02/2023 | 15.892 | 59,512,363.080 | 59,721,258.650 | ||||||||
04/02/2023 | 15.893 | 59,517,755.140 | 59,721,039.590 | ||||||||
03/02/2023 | 15.885 | 59,487,305.980 | 59,684,978.790 | ||||||||
02/02/2023 | 15.925 | 59,638,233.590 | 59,831,623.620 | ||||||||
01/02/2023 | 15.864 | 59,409,132.540 | 59,596,546.090 | ||||||||
31/01/2023 | 15.815 | 59,230,317.430 | 59,414,635.750 | ||||||||
30/01/2023 | 15.813 | 59,225,400.560 | 59,421,204.940 | ||||||||
29/01/2023 | 15.858 | 59,394,072.620 | 59,583,848.510 | ||||||||
28/01/2023 | 15.858 | 59,396,610.750 | 59,580,786.860 | ||||||||
27/01/2023 | 15.854 | 59,380,823.210 | 59,559,399.300 | ||||||||
26/01/2023 | 15.863 | 59,415,004.490 | 59,588,624.770 | ||||||||
25/01/2023 | 15.857 | 59,397,458.290 | 59,565,699.080 | ||||||||
24/01/2023 | 15.866 | 59,451,195.100 | 59,593,537.130 | ||||||||
23/01/2023 | 15.962 | 59,811,702.530 | 59,953,805.920 | ||||||||
22/01/2023 | 15.955 | 59,788,329.140 | 59,924,153.500 | ||||||||
21/01/2023 | 15.956 | 59,793,739.490 | 59,923,926.300 | ||||||||
20/01/2023 | 15.960 | 59,807,147.980 | 59,931,696.720 | ||||||||
19/01/2023 | 15.895 | 59,567,424.750 | 59,681,322.270 | ||||||||
18/01/2023 | 15.911 | 59,628,715.880 | 59,740,990.020 | ||||||||
17/01/2023 | 15.945 | 59,763,406.200 | 59,862,992.990 | ||||||||
16/01/2023 | 15.964 | 59,834,960.210 | 59,935,463.360 | ||||||||
15/01/2023 | 15.961 | 59,824,617.800 | 59,919,159.620 | ||||||||
14/01/2023 | 15.963 | 59,830,031.630 | 59,918,932.420 | ||||||||
13/01/2023 | 15.972 | 59,865,345.050 | 59,948,604.290 | ||||||||
12/01/2023 | 15.953 | 59,796,597.540 | 59,871,204.240 | ||||||||
11/01/2023 | 15.732 | 58,968,755.880 | 59,038,663.660 | ||||||||
10/01/2023 | 15.702 | 58,864,344.380 | 58,921,813.760 | ||||||||
09/01/2023 | 15.711 | 58,899,223.130 | 58,951,143.570 | ||||||||
08/01/2023 | 15.703 | 58,868,735.550 | 58,915,103.710 | ||||||||
07/01/2023 | 15.705 | 58,874,057.710 | 58,914,876.510 | ||||||||
06/01/2023 | 15.687 | 58,806,925.600 | 58,842,194.530 | ||||||||
05/01/2023 | 15.647 | 58,658,736.390 | 58,688,461.890 | ||||||||
04/01/2023 | 15.657 | 58,697,455.090 | 58,890,533.070 | ||||||||
03/01/2023 | 15.531 | 58,225,515.110 | 58,413,048.430 | ||||||||
02/01/2023 | 15.490 | 58,070,950.620 | 58,255,724.680 | ||||||||
01/01/2023 | 15.473 | 58,007,997.200 | 58,187,298.410 | ||||||||
31/12/2022 | 15.474 | 58,013,181.210 | 58,187,015.610 | ||||||||
30/12/2022 | 15.479 | 58,029,617.410 | 58,197,984.500 | ||||||||
29/12/2022 | 15.486 | 58,055,293.900 | 58,222,437.760 | ||||||||
28/12/2022 | 15.463 | 57,972,704.340 | 58,133,585.790 | ||||||||
27/12/2022 | 15.505 | 58,133,500.950 | 58,289,772.250 | ||||||||
26/12/2022 | 15.495 | 58,097,963.130 | 58,247,625.860 | ||||||||
25/12/2022 | 15.475 | 58,026,961.720 | 58,169,250.270 | ||||||||
24/12/2022 | 15.477 | 58,032,181.740 | 58,169,001.910 | ||||||||
23/12/2022 | 15.476 | 58,030,093.730 | 58,161,445.020 | ||||||||
22/12/2022 | 15.487 | 58,074,879.220 | 58,200,320.930 | ||||||||
21/12/2022 | 15.523 | 58,211,223.750 | 58,332,628.300 | ||||||||
20/12/2022 | 15.441 | 57,905,618.610 | 58,019,627.540 | ||||||||
19/12/2022 | 15.386 | 57,698,890.490 | 57,805,095.250 | ||||||||
18/12/2022 | 15.390 | 57,717,051.350 | 57,820,613.980 | ||||||||
17/12/2022 | 15.391 | 57,722,241.990 | 57,820,365.630 | ||||||||
16/12/2022 | 15.393 | 57,726,578.600 | 57,819,262.750 | ||||||||
15/12/2022 | 15.407 | 57,783,457.590 | 57,869,225.140 | ||||||||
14/12/2022 | 15.389 | 57,716,468.910 | 57,796,942.680 | ||||||||
13/12/2022 | 15.367 | 57,633,094.190 | 58,493,907.690 | ||||||||
12/12/2022 | 15.269 | 57,270,243.840 | 58,122,745.660 | ||||||||
11/12/2022 | 15.150 | 56,824,412.120 | 57,670,681.680 | ||||||||
10/12/2022 | 15.151 | 56,829,517.820 | 57,670,433.330 | ||||||||
09/12/2022 | 15.160 | 56,862,776.160 | 57,698,337.130 | ||||||||
08/12/2022 | 15.120 | 56,712,512.060 | 57,543,769.370 | ||||||||
07/12/2022 | 15.089 | 56,596,965.640 | 57,422,745.250 | ||||||||
06/12/2022 | 15.086 | 56,588,387.810 | 57,410,999.370 | ||||||||
05/12/2022 | 15.071 | 56,532,583.890 | 57,378,047.950 | ||||||||
04/12/2022 | 15.102 | 56,648,724.770 | 57,490,420.620 | ||||||||
03/12/2022 | 15.103 | 56,653,813.930 | 57,490,172.270 | ||||||||
02/12/2022 | 15.121 | 56,719,515.860 | 57,550,536.200 | ||||||||
01/12/2022 | 15.110 | 56,680,990.540 | 57,509,578.620 | ||||||||
30/11/2022 | 15.110 | 56,683,941.230 | 57,504,015.200 | ||||||||
29/11/2022 | 15.022 | 56,379,282.200 | 57,167,563.080 | ||||||||
28/11/2022 | 15.011 | 56,340,967.810 | 57,123,462.680 | ||||||||
27/11/2022 | 15.044 | 56,470,063.670 | 57,248,812.920 | ||||||||
26/11/2022 | 15.046 | 56,475,135.730 | 57,248,564.560 | ||||||||
25/11/2022 | 15.040 | 56,452,999.930 | 57,221,107.860 | ||||||||
24/11/2022 | 15.073 | 56,577,094.320 | 57,342,285.770 | ||||||||
23/11/2022 | 15.065 | 56,552,037.260 | 57,315,179.970 | ||||||||
22/11/2022 | 15.016 | 56,368,834.250 | 57,124,868.740 | ||||||||
21/11/2022 | 14.990 | 56,276,113.240 | 57,022,662.730 | ||||||||
20/11/2022 | 15.003 | 56,323,129.120 | 57,064,376.220 | ||||||||
19/11/2022 | 15.004 | 56,328,184.710 | 57,064,124.910 | ||||||||
18/11/2022 | 15.014 | 56,367,534.610 | 57,098,167.430 | ||||||||
17/11/2022 | 14.985 | 56,258,485.460 | 56,990,439.740 | ||||||||
16/11/2022 | 15.006 | 56,344,840.010 | 57,072,083.390 | ||||||||
15/11/2022 | 15.072 | 56,593,972.170 | 57,315,697.720 | ||||||||
14/11/2022 | 15.059 | 56,542,714.870 | 57,258,806.110 | ||||||||
13/11/2022 | 15.032 | 56,452,901.920 | 57,160,040.160 | ||||||||
12/11/2022 | 15.034 | 56,457,970.020 | 57,159,788.860 | ||||||||
11/11/2022 | 15.106 | 56,728,785.020 | 57,425,283.970 | ||||||||
10/11/2022 | 15.071 | 56,603,274.160 | 57,290,057.580 | ||||||||
09/11/2022 | 14.964 | 56,202,051.020 | 56,883,499.530 | ||||||||
08/11/2022 | 14.989 | 56,296,736.170 | 57,214,394.750 | ||||||||
07/11/2022 | 14.965 | 56,212,343.280 | 57,120,446.850 | ||||||||
06/11/2022 | 14.988 | 56,301,745.020 | 57,204,617.070 | ||||||||
05/11/2022 | 14.990 | 56,306,798.030 | 57,204,365.770 | ||||||||
04/11/2022 | 15.015 | 56,401,650.630 | 57,293,913.580 | ||||||||
03/11/2022 | 14.905 | 55,987,718.260 | 56,883,415.490 | ||||||||
02/11/2022 | 14.884 | 55,909,558.260 | 56,799,839.830 | ||||||||
01/11/2022 | 14.893 | 55,946,446.660 | 56,833,344.580 | ||||||||
31/10/2022 | 14.834 | 55,725,521.850 | 56,605,701.800 | ||||||||
30/10/2022 | 14.829 | 55,716,255.030 | 56,584,427.980 | ||||||||
29/10/2022 | 14.830 | 55,721,083.660 | 56,584,176.680 | ||||||||
28/10/2022 | 14.827 | 55,708,272.060 | 56,566,284.690 | ||||||||
27/10/2022 | 14.777 | 55,523,659.820 | 56,376,967.760 | ||||||||
26/10/2022 | 14.820 | 55,687,429.960 | 56,533,384.160 | ||||||||
25/10/2022 | 14.744 | 55,404,139.520 | 56,247,132.470 | ||||||||
24/10/2022 | 14.734 | 55,368,556.980 | 56,205,090.790 | ||||||||
23/10/2022 | 14.760 | 55,466,226.590 | 56,297,105.720 | ||||||||
22/10/2022 | 14.761 | 55,471,199.460 | 56,296,854.410 | ||||||||
21/10/2022 | 14.747 | 55,416,899.530 | 56,237,329.820 | ||||||||
20/10/2022 | 14.722 | 55,323,113.410 | 56,138,780.940 | ||||||||
19/10/2022 | 14.708 | 55,274,130.190 | 56,085,184.700 | ||||||||
18/10/2022 | 14.761 | 55,474,382.520 | 56,280,969.450 | ||||||||
17/10/2022 | 14.742 | 55,404,763.050 | 56,207,423.010 | ||||||||
16/10/2022 | 14.697 | 55,237,344.300 | 56,034,605.650 | ||||||||
15/10/2022 | 14.698 | 55,242,295.220 | 56,034,354.350 | ||||||||
14/10/2022 | 14.695 | 55,231,035.770 | 56,017,892.200 | ||||||||
13/10/2022 | 14.734 | 55,379,040.280 | 56,162,590.880 | ||||||||
12/10/2022 | 14.673 | 55,150,447.340 | 55,930,857.380 | ||||||||
11/10/2022 | 14.695 | 55,234,915.270 | 56,010,030.170 | ||||||||
10/10/2022 | 14.697 | 55,243,656.420 | 56,013,961.510 | ||||||||
09/10/2022 | 14.736 | 55,395,219.530 | 56,155,416.200 | ||||||||
08/10/2022 | 14.737 | 55,400,205.790 | 56,155,185.100 | ||||||||
07/10/2022 | 14.726 | 55,358,372.920 | 56,108,134.390 | ||||||||
06/10/2022 | 14.770 | 55,527,570.100 | 56,572,632.600 | ||||||||
05/10/2022 | 14.801 | 55,648,161.890 | 56,689,233.840 | ||||||||
04/10/2022 | 14.873 | 55,920,929.220 | 56,955,338.520 | ||||||||
03/10/2022 | 14.777 | 55,558,235.380 | 56,587,971.630 | ||||||||
02/10/2022 | 14.755 | 55,481,522.680 | 56,502,260.350 | ||||||||
01/10/2022 | 14.757 | 55,486,514.630 | 56,502,027.580 | ||||||||
30/09/2022 | 14.766 | 55,522,694.900 | 56,532,982.650 | ||||||||
29/09/2022 | 14.804 | 55,666,774.370 | 56,669,339.590 | ||||||||
28/09/2022 | 14.855 | 55,860,785.830 | 56,860,151.950 | ||||||||
27/09/2022 | 14.842 | 55,810,548.480 | 56,804,535.340 | ||||||||
26/09/2022 | 14.790 | 55,615,633.640 | 56,604,514.980 | ||||||||
25/09/2022 | 14.831 | 55,772,109.330 | 56,754,989.370 | ||||||||
24/09/2022 | 14.832 | 55,777,130.440 | 56,754,758.440 | ||||||||
23/09/2022 | 14.807 | 55,683,567.200 | 56,655,942.670 | ||||||||
22/09/2022 | 14.870 | 55,919,914.170 | 56,885,302.360 | ||||||||
21/09/2022 | 14.888 | 55,988,659.210 | 56,950,525.770 | ||||||||
20/09/2022 | 14.943 | 56,196,866.640 | 57,154,880.020 | ||||||||
19/09/2022 | 14.992 | 56,383,857.790 | 57,338,654.560 | ||||||||
18/09/2022 | 14.992 | 56,383,766.020 | 57,333,854.960 | ||||||||
17/09/2022 | 14.994 | 56,388,847.480 | 57,333,625.720 | ||||||||
16/09/2022 | 14.987 | 56,364,715.230 | 57,304,182.280 | ||||||||
15/09/2022 | 15.039 | 56,561,177.230 | 57,493,423.570 | ||||||||
14/09/2022 | 15.026 | 56,514,276.100 | 57,440,201.830 | ||||||||
13/09/2022 | 15.046 | 56,592,567.320 | 57,514,489.380 | ||||||||
12/09/2022 | 15.157 | 57,011,458.280 | 57,929,130.350 | ||||||||
11/09/2022 | 15.025 | 56,516,713.570 | 57,429,308.150 | ||||||||
10/09/2022 | 15.027 | 56,521,812.150 | 57,429,083.050 | ||||||||
09/09/2022 | 15.037 | 56,558,887.200 | 57,460,833.930 | ||||||||
08/09/2022 | 15.016 | 56,483,238.130 | 57,378,834.550 | ||||||||
07/09/2022 | 15.027 | 56,529,260.720 | 57,420,363.190 | ||||||||
06/09/2022 | 14.996 | 56,414,237.620 | 57,300,974.320 | ||||||||
05/09/2022 | 15.003 | 56,440,729.020 | 57,326,570.460 | ||||||||
04/09/2022 | 15.019 | 56,500,290.010 | 57,381,746.360 | ||||||||
03/09/2022 | 15.020 | 56,505,387.610 | 57,381,521.820 | ||||||||
02/09/2022 | 15.019 | 56,501,932.540 | 57,372,744.120 | ||||||||
01/09/2022 | 15.015 | 56,490,292.860 | 57,351,080.620 | ||||||||
31/08/2022 | 15.024 | 56,526,910.120 | 57,382,470.730 | ||||||||
30/08/2022 | 15.022 | 56,522,941.130 | 57,368,454.310 | ||||||||
29/08/2022 | 15.039 | 56,588,465.040 | 57,428,338.850 | ||||||||
28/08/2022 | 15.100 | 56,818,907.360 | 57,654,252.240 | ||||||||
27/08/2022 | 15.101 | 56,824,035.430 | 57,654,027.690 | ||||||||
26/08/2022 | 15.111 | 56,859,329.800 | 57,683,968.950 | ||||||||
25/08/2022 | 15.199 | 57,193,971.510 | 58,011,911.960 | ||||||||
24/08/2022 | 15.145 | 56,989,890.130 | 57,805,167.610 | ||||||||
23/08/2022 | 15.126 | 56,921,223.960 | 57,731,561.000 | ||||||||
22/08/2022 | 15.137 | 56,963,462.170 | 57,771,984.600 | ||||||||
21/08/2022 | 15.172 | 57,096,606.490 | 57,900,804.000 | ||||||||
20/08/2022 | 15.173 | 57,101,761.190 | 57,900,579.460 | ||||||||
19/08/2022 | 15.148 | 57,007,075.710 | 57,800,514.240 | ||||||||
18/08/2022 | 15.197 | 57,193,847.650 | 57,980,375.390 | ||||||||
17/08/2022 | 15.155 | 57,038,195.970 | 58,115,065.150 | ||||||||
16/08/2022 | 15.206 | 57,232,665.850 | 58,300,939.800 | ||||||||
15/08/2022 | 15.202 | 57,221,396.640 | 57,991,551.960 | ||||||||
14/08/2022 | 15.217 | 57,278,924.010 | 58,046,440.020 | ||||||||
13/08/2022 | 15.218 | 57,284,096.150 | 58,046,215.480 | ||||||||
12/08/2022 | 15.209 | 57,248,038.340 | 58,004,760.500 | ||||||||
11/08/2022 | 15.202 | 57,223,584.730 | 57,974,556.770 | ||||||||
10/08/2022 | 15.187 | 57,169,971.110 | 58,166,474.590 | ||||||||
09/08/2022 | 15.149 | 57,032,549.240 | 58,021,492.610 | ||||||||
08/08/2022 | 15.156 | 57,061,801.980 | 57,788,866.150 | ||||||||
07/08/2022 | 15.159 | 57,074,554.130 | 57,796,094.330 | ||||||||
06/08/2022 | 15.160 | 57,079,706.680 | 57,795,869.800 | ||||||||
05/08/2022 | 15.172 | 57,122,355.850 | 57,833,141.400 | ||||||||
04/08/2022 | 15.161 | 57,085,720.410 | 57,792,662.670 | ||||||||
03/08/2022 | 15.128 | 56,959,487.580 | 57,662,138.480 | ||||||||
02/08/2022 | 15.053 | 56,677,905.730 | 57,376,670.500 | ||||||||
01/08/2022 | 15.074 | 56,760,790.310 | 57,459,248.190 | ||||||||
31/07/2022 | 15.077 | 56,772,621.020 | 57,464,275.810 | ||||||||
30/07/2022 | 15.078 | 56,777,744.580 | 57,464,051.270 | ||||||||
29/07/2022 | 15.094 | 56,838,923.520 | 57,519,881.620 | ||||||||
28/07/2022 | 15.106 | 56,883,629.290 | 57,558,450.890 | ||||||||
27/07/2022 | 15.200 | 57,238,784.210 | 57,911,678.260 | ||||||||
26/07/2022 | 15.218 | 57,314,597.770 | 57,976,602.880 | ||||||||
25/07/2022 | 15.242 | 57,408,150.140 | 58,067,560.520 | ||||||||
24/07/2022 | 15.244 | 57,415,722.450 | 58,070,031.890 | ||||||||
23/07/2022 | 15.246 | 57,420,900.790 | 58,069,801.030 | ||||||||
22/07/2022 | 15.245 | 57,419,751.550 | 58,063,242.100 | ||||||||
21/07/2022 | 15.284 | 57,570,799.910 | 58,206,368.580 | ||||||||
20/07/2022 | 15.278 | 57,551,003.220 | 58,180,918.540 | ||||||||
19/07/2022 | 15.310 | 57,675,953.310 | 58,299,807.810 | ||||||||
18/07/2022 | 15.266 | 57,509,484.380 | 58,128,784.460 | ||||||||
17/07/2022 | 15.272 | 57,536,530.660 | 58,150,407.900 | ||||||||
16/07/2022 | 15.274 | 57,541,720.590 | 58,150,177.050 | ||||||||
15/07/2022 | 15.286 | 57,586,852.200 | 58,189,887.380 | ||||||||
14/07/2022 | 15.186 | 57,213,182.100 | 57,811,167.900 | ||||||||
13/07/2022 | 14.922 | 56,222,175.200 | 56,811,697.340 | ||||||||
12/07/2022 | 14.904 | 56,157,010.390 | 56,740,044.230 | ||||||||
11/07/2022 | 14.890 | 56,106,573.160 | 56,682,214.330 | ||||||||
10/07/2022 | 14.958 | 56,363,224.660 | 56,934,167.080 | ||||||||
09/07/2022 | 14.959 | 56,368,302.070 | 56,933,936.230 | ||||||||
08/07/2022 | 14.957 | 56,360,636.030 | 56,920,961.440 | ||||||||
07/07/2022 | 14.939 | 56,291,998.900 | 56,846,828.780 | ||||||||
06/07/2022 | 14.843 | 55,931,779.770 | 56,481,009.420 | ||||||||
05/07/2022 | 14.810 | 55,807,329.770 | 56,353,008.410 | ||||||||
04/07/2022 | 14.858 | 55,992,028.110 | 56,533,565.410 | ||||||||
03/07/2022 | 14.851 | 55,966,466.010 | 56,504,840.310 | ||||||||
02/07/2022 | 14.853 | 55,971,505.400 | 56,504,609.460 | ||||||||
01/07/2022 | 14.861 | 56,003,077.970 | 56,530,911.300 | ||||||||
30/06/2022 | 14.806 | 55,795,051.430 | 56,321,629.100 | ||||||||
29/06/2022 | 14.825 | 55,869,306.730 | 56,388,794.570 | ||||||||
28/06/2022 | 14.791 | 55,746,686.910 | 56,258,434.870 | ||||||||
27/06/2022 | 14.827 | 55,883,795.030 | 56,386,995.020 | ||||||||
26/06/2022 | 14.800 | 55,787,621.190 | 56,282,995.020 | ||||||||
25/06/2022 | 14.802 | 55,792,637.510 | 56,282,758.250 | ||||||||
24/06/2022 | 14.809 | 55,819,228.370 | 56,304,095.540 | ||||||||
23/06/2022 | 14.752 | 55,606,569.990 | 56,090,256.060 | ||||||||
22/06/2022 | 14.751 | 55,602,228.900 | 56,084,633.050 | ||||||||
21/06/2022 | 14.843 | 55,950,390.780 | 56,430,337.040 | ||||||||
20/06/2022 | 14.817 | 55,854,508.770 | 56,328,340.560 | ||||||||
19/06/2022 | 14.783 | 55,731,022.250 | 56,197,057.520 | ||||||||
18/06/2022 | 14.785 | 55,736,032.590 | 56,196,820.750 | ||||||||
17/06/2022 | 14.801 | 55,797,736.490 | 56,253,277.060 | ||||||||
16/06/2022 | 14.771 | 55,690,004.200 | 56,181,008.330 | ||||||||
15/06/2022 | 14.840 | 55,952,751.050 | 56,438,023.620 | ||||||||
14/06/2022 | 14.793 | 55,774,080.440 | 59,769,657.340 | ||||||||
13/06/2022 | 14.767 | 55,679,588.110 | 59,667,901.720 | ||||||||
12/06/2022 | 14.889 | 56,185,592.320 | 60,128,173.030 | ||||||||
11/06/2022 | 14.891 | 56,190,622.990 | 60,127,912.960 | ||||||||
10/06/2022 | 14.863 | 56,086,822.320 | 60,018,821.070 | ||||||||
09/06/2022 | 14.961 | 56,459,308.580 | 60,386,625.380 | ||||||||
08/06/2022 | 15.044 | 60,306,524.660 | 60,712,306.600 | ||||||||
07/06/2022 | 15.063 | 60,384,666.420 | 60,792,309.740 | ||||||||
06/06/2022 | 15.044 | 60,312,302.330 | 60,711,449.260 | ||||||||
05/06/2022 | 15.019 | 60,213,520.630 | 60,604,697.000 | ||||||||
04/06/2022 | 15.020 | 60,218,937.470 | 60,604,436.940 | ||||||||
03/06/2022 | 15.028 | 60,249,233.100 | 60,629,055.150 | ||||||||
02/06/2022 | 15.065 | 60,397,635.940 | 60,772,868.440 | ||||||||
01/06/2022 | 15.057 | 60,374,933.810 | 60,738,602.270 | ||||||||
31/05/2022 | 15.114 | 60,604,128.050 | 60,960,131.470 | ||||||||
30/05/2022 | 15.123 | 60,643,464.510 | 60,995,798.010 | ||||||||
29/05/2022 | 15.115 | 60,612,714.980 | 60,964,113.190 | ||||||||
28/05/2022 | 15.117 | 60,618,158.460 | 60,963,841.480 | ||||||||
27/05/2022 | 15.122 | 60,640,026.580 | 60,979,993.890 | ||||||||
26/05/2022 | 15.126 | 60,655,462.730 | 60,992,034.180 | ||||||||
25/05/2022 | 15.051 | 60,358,370.390 | 60,689,525.350 | ||||||||
24/05/2022 | 15.059 | 60,392,457.640 | 60,715,272.540 | ||||||||
23/05/2022 | 15.154 | 60,778,474.870 | 61,093,641.580 | ||||||||
22/05/2022 | 15.128 | 60,676,154.640 | 60,984,522.190 | ||||||||
21/05/2022 | 15.129 | 60,681,604.130 | 60,984,250.480 | ||||||||
20/05/2022 | 15.139 | 60,721,264.920 | 61,018,189.550 | ||||||||
19/05/2022 | 15.171 | 60,852,168.290 | 61,163,367.860 | ||||||||
18/05/2022 | 15.183 | 60,897,198.350 | 61,202,962.860 | ||||||||
17/05/2022 | 15.276 | 61,274,432.090 | 61,577,179.330 | ||||||||
16/05/2022 | 15.152 | 60,780,690.780 | 61,076,188.740 | ||||||||
15/05/2022 | 15.153 | 60,804,215.930 | 61,207,952.190 | ||||||||
14/05/2022 | 15.154 | 60,809,677.690 | 61,207,680.490 | ||||||||
13/05/2022 | 15.151 | 60,799,031.130 | 61,191,003.200 | ||||||||
12/05/2022 | 15.035 | 60,333,939.530 | 61,198,542.940 | ||||||||
11/05/2022 | 15.077 | 60,508,525.380 | 61,392,278.720 | ||||||||
10/05/2022 | 15.075 | 60,501,738.050 | 61,251,026.280 | ||||||||
09/05/2022 | 15.048 | 60,394,767.130 | 60,979,131.440 | ||||||||
08/05/2022 | 15.169 | 60,879,421.750 | 61,458,091.850 | ||||||||
07/05/2022 | 15.170 | 60,884,887.310 | 61,457,816.730 | ||||||||
06/05/2022 | 15.172 | 60,892,001.940 | 61,459,190.150 | ||||||||
05/05/2022 | 15.162 | 60,857,357.370 | 61,417,302.260 | ||||||||
04/05/2022 | 15.145 | 60,787,333.280 | 61,341,224.920 | ||||||||
03/05/2022 | 15.077 | 60,515,380.520 | 61,249,894.690 | ||||||||
02/05/2022 | 15.032 | 60,339,984.460 | 63,154,397.310 | ||||||||
01/05/2022 | 15.023 | 60,302,351.020 | 63,111,074.890 | ||||||||
30/04/2022 | 15.024 | 60,307,761.270 | 63,110,799.760 | ||||||||
29/04/2022 | 15.034 | 60,347,601.080 | 63,145,924.560 | ||||||||
28/04/2022 | 15.040 | 60,374,234.150 | 63,166,795.990 | ||||||||
27/04/2022 | 14.949 | 60,012,073.190 | 62,800,873.480 | ||||||||
26/04/2022 | 14.905 | 59,837,966.750 | 62,618,795.780 | ||||||||
25/04/2022 | 14.938 | 62,061,325.690 | 62,563,579.460 | ||||||||
24/04/2022 | 14.966 | 62,178,702.560 | 62,675,702.370 | ||||||||
23/04/2022 | 14.967 | 62,184,279.050 | 62,675,413.550 | ||||||||
22/04/2022 | 14.959 | 62,149,980.370 | 62,635,249.020 | ||||||||
21/04/2022 | 15.026 | 62,428,035.800 | 63,290,803.940 | ||||||||
20/04/2022 | 15.040 | 62,489,207.120 | 63,342,205.400 | ||||||||
19/04/2022 | 15.023 | 62,420,719.770 | 62,883,043.670 | ||||||||
18/04/2022 | 15.003 | 62,339,043.730 | 62,801,117.260 | ||||||||
17/04/2022 | 14.991 | 62,292,632.480 | 62,750,366.040 | ||||||||
16/04/2022 | 14.993 | 62,298,219.950 | 62,750,077.230 | ||||||||
15/04/2022 | 14.994 | 62,303,807.950 | 62,749,788.410 | ||||||||
14/04/2022 | 14.975 | 62,223,155.870 | 62,677,998.190 | ||||||||
13/04/2022 | 14.900 | 61,914,463.740 | 62,361,683.980 | ||||||||
12/04/2022 | 14.868 | 61,786,153.460 | 62,223,233.890 | ||||||||
11/04/2022 | 14.888 | 61,874,002.350 | 62,305,846.040 | ||||||||
10/04/2022 | 14.903 | 61,951,211.420 | 62,365,586.900 | ||||||||
09/04/2022 | 14.905 | 61,956,768.760 | 62,365,298.090 | ||||||||
08/04/2022 | 14.898 | 61,930,583.000 | 62,333,265.650 | ||||||||
07/04/2022 | 14.867 | 61,801,322.420 | 62,202,871.950 | ||||||||
06/04/2022 | 14.863 | 61,784,902.070 | 62,178,196.260 | ||||||||
05/04/2022 | 14.886 | 61,884,736.460 | 62,274,636.270 | ||||||||
04/04/2022 | 14.908 | 61,981,161.120 | 62,369,325.290 | ||||||||
03/04/2022 | 14.875 | 61,848,714.570 | 62,230,764.310 | ||||||||
02/04/2022 | 14.877 | 61,855,990.800 | 62,232,204.230 | ||||||||
01/04/2022 | 14.872 | 61,834,205.970 | 62,204,582.390 | ||||||||
31/03/2022 | 14.816 | 61,601,949.220 | 61,992,134.240 | ||||||||
30/03/2022 | 14.847 | 61,735,575.910 | 62,124,067.790 | ||||||||
29/03/2022 | 14.870 | 61,838,230.840 | 62,217,575.680 | ||||||||
28/03/2022 | 14.729 | 61,257,548.070 | 61,634,489.120 | ||||||||
27/03/2022 | 14.695 | 61,139,834.430 | 61,490,683.390 | ||||||||
26/03/2022 | 14.696 | 61,145,301.650 | 61,490,382.430 | ||||||||
25/03/2022 | 14.701 | 61,164,531.080 | 61,503,843.160 | ||||||||
24/03/2022 | 14.697 | 61,158,874.460 | 61,490,257.230 | ||||||||
23/03/2022 | 14.698 | 61,165,966.910 | 61,673,799.630 | ||||||||
22/03/2022 | 14.733 | 61,320,237.390 | 61,816,975.060 | ||||||||
21/03/2022 | 14.737 | 61,343,982.860 | 61,857,222.260 | ||||||||
20/03/2022 | 14.713 | 61,249,355.200 | 61,754,666.250 | ||||||||
19/03/2022 | 14.714 | 61,254,829.440 | 61,754,361.860 | ||||||||
18/03/2022 | 14.710 | 61,237,495.270 | 61,730,458.510 | ||||||||
17/03/2022 | 14.664 | 61,049,497.260 | 61,334,581.660 | ||||||||
16/03/2022 | 14.662 | 61,041,729.470 | 61,318,846.810 | ||||||||
15/03/2022 | 14.472 | 60,260,716.780 | 60,539,706.760 | ||||||||
14/03/2022 | 14.473 | 60,269,382.040 | 60,546,002.230 | ||||||||
13/03/2022 | 14.476 | 60,285,734.180 | 60,558,463.540 | ||||||||
12/03/2022 | 14.478 | 60,291,115.900 | 60,558,159.160 | ||||||||
11/03/2022 | 14.468 | 60,251,165.490 | 60,512,522.130 | ||||||||
10/03/2022 | 14.510 | 60,428,256.160 | 60,968,860.320 | ||||||||
09/03/2022 | 14.651 | 61,030,012.280 | 61,691,254.690 | ||||||||
08/03/2022 | 14.590 | 60,784,385.420 | 61,157,725.240 | ||||||||
07/03/2022 | 14.559 | 60,660,383.610 | 60,888,415.720 | ||||||||
06/03/2022 | 14.695 | 61,229,108.670 | 61,806,545.880 | ||||||||
05/03/2022 | 14.696 | 61,234,580.270 | 61,806,241.520 | ||||||||
04/03/2022 | 14.680 | 61,167,147.470 | 61,733,032.240 | ||||||||
03/03/2022 | 14.856 | 61,900,828.990 | 62,464,297.190 | ||||||||
02/03/2022 | 14.952 | 62,313,229.330 | 62,863,257.000 | ||||||||
01/03/2022 | 15.266 | 63,622,599.450 | 64,172,103.090 | ||||||||
28/02/2022 | 15.354 | 63,996,692.090 | 64,535,370.490 | ||||||||
27/02/2022 | 15.444 | 64,376,131.500 | 64,910,340.610 | ||||||||
26/02/2022 | 15.445 | 64,381,903.210 | 64,910,035.500 | ||||||||
25/02/2022 | 15.452 | 64,412,475.520 | 64,934,530.440 | ||||||||
24/02/2022 | 15.367 | 64,058,934.690 | 64,576,001.990 | ||||||||
23/02/2022 | 15.437 | 64,358,670.930 | 65,040,068.210 | ||||||||
22/02/2022 | 15.407 | 64,236,043.980 | 64,914,661.200 | ||||||||
21/02/2022 | 15.434 | 64,357,135.550 | 64,851,945.700 | ||||||||
20/02/2022 | 15.456 | 64,453,578.100 | 64,946,624.360 | ||||||||
19/02/2022 | 15.458 | 64,459,355.790 | 64,946,319.250 | ||||||||
18/02/2022 | 15.457 | 64,457,710.910 | 64,938,591.010 | ||||||||
17/02/2022 | 15.488 | 64,589,986.350 | 65,067,174.120 | ||||||||
16/02/2022 | 15.444 | 64,410,693.960 | 64,881,772.350 | ||||||||
15/02/2022 | 15.382 | 64,154,648.860 | 64,619,662.700 | ||||||||
14/02/2022 | 15.310 | 63,864,642.010 | 64,317,534.920 | ||||||||
13/02/2022 | 15.344 | 64,012,487.180 | 64,452,446.520 | ||||||||
12/02/2022 | 15.345 | 64,018,224.290 | 64,452,141.420 | ||||||||
11/02/2022 | 15.344 | 64,014,316.340 | 64,442,190.710 | ||||||||
10/02/2022 | 15.358 | 64,076,044.390 | 64,509,520.650 | ||||||||
09/02/2022 | 15.220 | 63,504,946.710 | 63,933,074.600 | ||||||||
08/02/2022 | 15.154 | 63,230,164.220 | 63,651,376.730 | ||||||||
07/02/2022 | 15.111 | 63,051,889.060 | 63,469,659.190 | ||||||||
06/02/2022 | 15.101 | 63,026,138.410 | 63,420,275.170 | ||||||||
05/02/2022 | 15.102 | 63,031,781.510 | 63,419,970.080 | ||||||||
04/02/2022 | 15.123 | 63,119,513.860 | 63,501,753.700 | ||||||||
03/02/2022 | 15.089 | 62,979,563.730 | 63,357,476.840 | ||||||||
02/02/2022 | 15.032 | 62,744,237.290 | 63,115,900.000 | ||||||||
01/02/2022 | 15.055 | 62,844,236.850 | 63,209,244.280 | ||||||||
31/01/2022 | 15.025 | 62,715,956.600 | 63,074,732.020 | ||||||||
30/01/2022 | 14.970 | 62,492,667.170 | 62,842,793.570 | ||||||||
29/01/2022 | 14.971 | 62,499,225.860 | 62,843,455.070 | ||||||||
28/01/2022 | 14.971 | 62,495,515.020 | 62,833,846.410 | ||||||||
27/01/2022 | 14.930 | 62,327,194.550 | 62,659,800.740 | ||||||||
26/01/2022 | 14.936 | 62,352,280.040 | 62,682,837.800 | ||||||||
25/01/2022 | 14.858 | 62,026,648.490 | 62,351,620.510 | ||||||||
24/01/2022 | 14.830 | 61,911,954.420 | 62,229,393.340 | ||||||||
23/01/2022 | 14.837 | 61,943,086.280 | 62,257,625.960 | ||||||||
22/01/2022 | 14.838 | 61,948,627.400 | 62,257,322.010 | ||||||||
21/01/2022 | 14.841 | 61,959,349.420 | 62,262,198.430 | ||||||||
20/01/2022 | 14.900 | 62,211,037.920 | 62,502,415.090 | ||||||||
19/01/2022 | 14.821 | 61,881,947.590 | 62,168,741.190 | ||||||||
18/01/2022 | 14.736 | 61,528,204.300 | 61,808,565.420 | ||||||||
17/01/2022 | 14.747 | 61,575,678.990 | 61,848,131.510 | ||||||||
16/01/2022 | 14.412 | 60,177,217.860 | 60,443,859.580 | ||||||||
15/01/2022 | 14.413 | 60,182,609.320 | 60,443,555.630 | ||||||||
14/01/2022 | 14.412 | 60,180,858.920 | 60,436,109.090 | ||||||||
13/01/2022 | 14.411 | 60,175,045.270 | 60,424,599.540 | ||||||||
12/01/2022 | 14.391 | 60,093,871.800 | 60,336,859.360 | ||||||||
11/01/2022 | 14.386 | 60,072,655.250 | 60,310,355.870 | ||||||||
10/01/2022 | 14.341 | 59,887,088.610 | 60,117,462.090 | ||||||||
09/01/2022 | 14.328 | 59,831,339.700 | 60,057,145.120 | ||||||||
08/01/2022 | 14.329 | 59,836,724.950 | 60,056,841.750 | ||||||||
07/01/2022 | 14.329 | 59,833,757.370 | 60,048,184.830 | ||||||||
06/01/2022 | 14.320 | 59,796,151.920 | 60,004,890.440 | ||||||||
05/01/2022 | 14.312 | 59,763,286.510 | 59,966,341.140 | ||||||||
04/01/2022 | 14.314 | 59,774,224.290 | 59,973,047.630 | ||||||||
03/01/2022 | 14.290 | 59,671,909.690 | 59,870,390.090 | ||||||||
02/01/2022 | 14.254 | 59,523,113.660 | 59,715,926.450 | ||||||||
01/01/2022 | 14.255 | 59,528,457.360 | 59,715,622.520 | ||||||||
31/12/2021 | 14.256 | 59,530,131.190 | 59,711,648.000 | ||||||||
30/12/2021 | 14.269 | 59,585,467.090 | 59,763,023.810 | ||||||||
29/12/2021 | 14.237 | 59,453,713.280 | 59,625,189.730 | ||||||||
28/12/2021 | 14.068 | 58,750,230.420 | 59,124,774.320 | ||||||||
27/12/2021 | 14.071 | 58,767,038.860 | 59,175,935.190 | ||||||||
26/12/2021 | 14.055 | 58,704,700.430 | 58,899,575.960 | ||||||||
25/12/2021 | 14.057 | 58,709,948.780 | 58,899,272.020 | ||||||||
24/12/2021 | 14.059 | 58,718,341.770 | 58,902,112.220 | ||||||||
23/12/2021 | 14.025 | 58,578,218.800 | 58,767,728.860 | ||||||||
22/12/2021 | 13.989 | 58,429,643.860 | 58,613,563.240 | ||||||||
21/12/2021 | 13.965 | 58,375,711.520 | 58,606,680.120 | ||||||||
20/12/2021 | 13.885 | 58,041,451.130 | 59,109,976.050 | ||||||||
19/12/2021 | 13.922 | 58,209,561.330 | 59,173,174.250 | ||||||||
18/12/2021 | 13.923 | 58,214,758.610 | 59,172,864.830 | ||||||||
17/12/2021 | 13.924 | 58,217,901.590 | 59,170,500.610 | ||||||||
16/12/2021 | 13.922 | 58,211,876.840 | 59,322,837.330 | ||||||||
15/12/2021 | 13.898 | 58,114,790.990 | 59,319,405.850 | ||||||||
14/12/2021 | 13.921 | 59,055,181.620 | 59,246,696.680 | ||||||||
13/12/2021 | 13.922 | 59,067,758.880 | 59,143,595.760 | ||||||||
12/12/2021 | 13.925 | 59,084,828.960 | 59,155,633.880 | ||||||||
11/12/2021 | 13.927 | 59,090,111.180 | 59,155,324.460 | ||||||||
10/12/2021 | 13.924 | 59,078,102.620 | 59,137,723.750 | ||||||||
09/12/2021 | 13.936 | 59,130,161.570 | 59,189,025.380 | ||||||||
08/12/2021 | 13.940 | 59,150,009.590 | 59,389,257.560 | ||||||||
07/12/2021 | 13.924 | 59,081,588.390 | 59,314,725.700 | ||||||||
06/12/2021 | 13.850 | 58,769,971.110 | 58,814,484.100 | ||||||||
05/12/2021 | 13.797 | 58,547,754.860 | 59,257,950.500 | ||||||||
04/12/2021 | 13.798 | 58,552,985.880 | 59,257,641.100 | ||||||||
03/12/2021 | 13.795 | 58,539,190.490 | 59,237,547.220 | ||||||||
02/12/2021 | 13.808 | 58,596,691.080 | 59,289,911.040 | ||||||||
01/12/2021 | 13.806 | 58,587,587.880 | 59,456,459.460 | ||||||||
30/11/2021 | 13.755 | 58,375,556.600 | 59,060,810.800 | ||||||||
29/11/2021 | 13.745 | 58,339,156.610 | 58,834,712.970 | ||||||||
28/11/2021 | 13.728 | 58,268,538.250 | 58,759,677.340 | ||||||||
27/11/2021 | 13.729 | 58,273,766.520 | 58,759,389.090 | ||||||||
26/11/2021 | 13.737 | 58,308,116.140 | 58,788,221.690 | ||||||||
25/11/2021 | 13.817 | 58,647,002.230 | 59,121,312.690 | ||||||||
24/11/2021 | 13.794 | 58,553,135.330 | 59,018,395.470 | ||||||||
23/11/2021 | 13.783 | 58,509,391.070 | 58,966,304.880 | ||||||||
22/11/2021 | 13.795 | 58,562,504.340 | 59,012,779.410 | ||||||||
21/11/2021 | 13.805 | 58,605,199.900 | 59,192,992.560 | ||||||||
20/11/2021 | 13.806 | 58,610,459.270 | 59,192,701.360 | ||||||||
19/11/2021 | 13.801 | 58,586,372.720 | 59,162,144.390 | ||||||||
18/11/2021 | 13.827 | 58,696,664.250 | 59,422,999.460 | ||||||||
17/11/2021 | 13.851 | 58,800,543.740 | 59,639,372.810 | ||||||||
16/11/2021 | 13.880 | 58,924,468.790 | 59,602,577.220 | ||||||||
15/11/2021 | 13.841 | 58,759,560.200 | 59,176,344.940 | ||||||||
14/11/2021 | 13.830 | 58,716,807.900 | 59,126,218.980 | ||||||||
13/11/2021 | 13.831 | 58,722,101.970 | 59,125,927.770 | ||||||||
12/11/2021 | 13.832 | 58,723,622.370 | 59,121,862.180 | ||||||||
11/11/2021 | 13.759 | 58,419,906.610 | 58,809,291.630 | ||||||||
10/11/2021 | 13.592 | 57,710,884.780 | 58,094,424.030 | ||||||||
09/11/2021 | 13.552 | 57,541,442.540 | 57,921,164.520 | ||||||||
08/11/2021 | 13.547 | 57,521,802.040 | 57,895,194.250 | ||||||||
07/11/2021 | 13.520 | 57,404,795.860 | 57,773,270.980 | ||||||||
06/11/2021 | 13.521 | 57,410,026.890 | 57,772,996.920 | ||||||||
05/11/2021 | 13.518 | 57,397,559.880 | 57,755,024.310 | ||||||||
04/11/2021 | 13.487 | 57,268,120.430 | 57,766,967.600 | ||||||||
03/11/2021 | 13.487 | 57,267,848.230 | 57,760,108.830 | ||||||||
02/11/2021 | 13.446 | 57,094,474.730 | 57,443,542.200 | ||||||||
01/11/2021 | 13.471 | 57,202,640.970 | 57,661,197.470 | ||||||||
31/10/2021 | 13.439 | 57,071,575.860 | 57,646,146.950 | ||||||||
30/10/2021 | 13.440 | 57,076,774.940 | 57,645,872.890 | ||||||||
29/10/2021 | 13.445 | 57,100,145.240 | 57,663,769.550 | ||||||||
28/10/2021 | 13.454 | 57,139,527.430 | 57,700,981.590 | ||||||||
27/10/2021 | 13.435 | 57,059,145.620 | 57,489,203.020 | ||||||||
26/10/2021 | 13.404 | 56,926,414.240 | 57,363,131.490 | ||||||||
25/10/2021 | 13.317 | 56,560,690.720 | 56,863,669.790 | ||||||||
24/10/2021 | 13.308 | 56,522,098.690 | 56,818,082.060 | ||||||||
23/10/2021 | 13.309 | 56,527,245.070 | 56,817,808.000 | ||||||||
22/10/2021 | 13.310 | 56,529,757.950 | 56,814,899.930 | ||||||||
21/10/2021 | 13.298 | 56,480,247.840 | 56,761,282.420 | ||||||||
20/10/2021 | 13.257 | 56,306,898.670 | 56,583,994.750 | ||||||||
19/10/2021 | 13.270 | 56,367,078.490 | 56,635,162.750 | ||||||||
18/10/2021 | 13.236 | 56,225,573.620 | 56,488,515.850 | ||||||||
17/10/2021 | 13.220 | 56,161,800.400 | 56,419,159.620 | ||||||||
16/10/2021 | 13.222 | 56,166,862.230 | 56,418,835.560 | ||||||||
15/10/2021 | 13.223 | 56,172,075.680 | 56,418,662.630 | ||||||||
14/10/2021 | 13.205 | 56,098,918.390 | 56,339,581.680 | ||||||||
13/10/2021 | 13.177 | 55,981,006.870 | 56,215,073.780 | ||||||||
12/10/2021 | 13.151 | 55,871,077.220 | 56,102,803.330 | ||||||||
11/10/2021 | 13.155 | 55,888,806.160 | 56,112,633.630 | ||||||||
10/10/2021 | 13.127 | 55,772,658.130 | 55,992,189.930 | ||||||||
09/10/2021 | 13.128 | 55,777,682.640 | 55,991,865.870 | ||||||||
08/10/2021 | 13.130 | 55,784,844.200 | 55,993,678.360 | ||||||||
07/10/2021 | 13.113 | 55,712,871.470 | 55,923,196.840 | ||||||||
06/10/2021 | 13.068 | 55,524,647.720 | 56,094,721.310 | ||||||||
05/10/2021 | 13.080 | 55,576,442.350 | 55,960,141.910 | ||||||||
04/10/2021 | 13.058 | 55,485,971.260 | 55,809,715.470 | ||||||||
03/10/2021 | 13.067 | 55,529,610.060 | 55,843,257.650 | ||||||||
02/10/2021 | 13.068 | 55,536,340.510 | 55,844,662.840 | ||||||||
01/10/2021 | 13.071 | 55,548,311.400 | 55,851,540.840 | ||||||||
30/09/2021 | 13.070 | 55,549,307.140 | 55,835,451.230 | ||||||||
29/09/2021 | 13.084 | 55,608,900.220 | 55,892,189.370 | ||||||||
28/09/2021 | 13.083 | 55,605,267.490 | 55,763,103.830 | ||||||||
27/09/2021 | 13.064 | 55,527,436.930 | 55,680,922.150 | ||||||||
26/09/2021 | 13.029 | 55,378,462.030 | 55,534,750.790 | ||||||||
25/09/2021 | 13.030 | 55,383,437.110 | 55,534,415.100 | ||||||||
24/09/2021 | 13.031 | 55,389,739.460 | 55,535,406.200 | ||||||||
23/09/2021 | 13.029 | 55,385,197.100 | 55,522,579.750 | ||||||||
22/09/2021 | 13.033 | 55,401,986.760 | 55,534,883.780 | ||||||||
21/09/2021 | 12.992 | 55,231,886.810 | 55,360,029.170 | ||||||||
20/09/2021 | 13.023 | 55,374,065.180 | 55,491,725.030 | ||||||||
19/09/2021 | 13.054 | 55,507,419.730 | 55,618,570.970 | ||||||||
18/09/2021 | 13.056 | 55,512,407.170 | 55,618,235.270 | ||||||||
17/09/2021 | 13.058 | 55,523,267.830 | 55,623,772.310 | ||||||||
16/09/2021 | 13.027 | 55,393,589.430 | 55,487,555.080 | ||||||||
15/09/2021 | 13.034 | 55,424,476.290 | 55,511,205.990 | ||||||||
14/09/2021 | 13.049 | 55,491,926.840 | 55,569,613.420 | ||||||||
13/09/2021 | 13.064 | 55,557,406.310 | 55,630,032.850 | ||||||||
12/09/2021 | 13.056 | 55,523,565.690 | 55,590,999.800 | ||||||||
11/09/2021 | 13.057 | 55,528,602.630 | 55,590,712.050 | ||||||||
10/09/2021 | 13.058 | 55,534,541.290 | 55,591,325.550 | ||||||||
09/09/2021 | 13.074 | 55,602,979.020 | 55,652,753.550 | ||||||||
08/09/2021 | 13.081 | 55,634,148.780 | 55,678,852.620 | ||||||||
07/09/2021 | 13.118 | 55,790,179.450 | 55,831,511.840 | ||||||||
06/09/2021 | 13.095 | 55,692,348.920 | 55,732,992.300 | ||||||||
05/09/2021 | 13.076 | 55,613,160.450 | 55,648,462.950 | ||||||||
04/09/2021 | 13.077 | 55,618,098.340 | 55,648,067.570 | ||||||||
03/09/2021 | 13.080 | 55,631,390.560 | 55,656,026.030 | ||||||||
02/09/2021 | 13.091 | 55,678,699.820 | 55,706,223.290 | ||||||||
01/09/2021 | 13.099 | 55,713,004.410 | 55,904,118.080 | ||||||||
31/08/2021 | 13.096 | 55,706,631.970 | 55,887,057.300 | ||||||||
30/08/2021 | 13.073 | 55,611,385.560 | 55,789,453.540 | ||||||||
29/08/2021 | 13.082 | 55,655,646.810 | 55,824,538.890 | ||||||||
28/08/2021 | 13.083 | 55,660,620.530 | 55,824,175.260 | ||||||||
27/08/2021 | 13.084 | 55,663,408.370 | 55,821,625.270 | ||||||||
26/08/2021 | 13.082 | 55,663,530.590 | 55,811,105.470 | ||||||||
25/08/2021 | 13.092 | 55,706,078.000 | 55,850,051.300 | ||||||||
24/08/2021 | 13.078 | 55,649,156.440 | 55,797,184.840 | ||||||||
23/08/2021 | 13.020 | 55,405,873.160 | 55,632,202.300 | ||||||||
22/08/2021 | 12.987 | 55,268,256.930 | 55,571,422.380 | ||||||||
21/08/2021 | 12.988 | 55,273,190.860 | 55,571,056.110 | ||||||||
20/08/2021 | 12.988 | 55,270,811.650 | 55,562,994.700 | ||||||||
19/08/2021 | 12.982 | 55,248,551.440 | 55,512,317.380 | ||||||||
18/08/2021 | 13.018 | 55,407,383.160 | 55,582,632.180 | ||||||||
17/08/2021 | 13.006 | 55,356,410.520 | 55,463,201.240 | ||||||||
16/08/2021 | 13.030 | 55,459,760.260 | 55,552,898.020 | ||||||||
15/08/2021 | 13.099 | 55,755,477.180 | 55,841,680.920 | ||||||||
14/08/2021 | 13.101 | 55,760,475.120 | 55,841,331.940 | ||||||||
13/08/2021 | 13.104 | 55,774,409.190 | 55,849,918.600 | ||||||||
12/08/2021 | 13.073 | 55,644,740.060 | 55,716,218.980 | ||||||||
11/08/2021 | 13.064 | 55,608,569.710 | 55,675,370.850 | ||||||||
10/08/2021 | 13.056 | 55,575,270.440 | 55,637,984.700 | ||||||||
09/08/2021 | 13.054 | 55,570,447.760 | 55,633,958.070 | ||||||||
08/08/2021 | 13.027 | 55,460,472.640 | 55,766,521.220 | ||||||||
07/08/2021 | 13.029 | 55,465,452.260 | 55,766,182.210 | ||||||||
06/08/2021 | 13.026 | 55,456,201.100 | 55,750,700.270 | ||||||||
05/08/2021 | 13.020 | 55,429,174.170 | 55,719,791.810 | ||||||||
04/08/2021 | 12.981 | 55,268,837.630 | 55,622,268.860 | ||||||||
03/08/2021 | 12.952 | 55,148,456.730 | 55,494,637.760 | ||||||||
02/08/2021 | 12.904 | 54,945,053.650 | 55,285,747.330 | ||||||||
01/08/2021 | 12.916 | 55,000,475.000 | 55,335,419.750 | ||||||||
31/07/2021 | 12.917 | 55,005,380.860 | 55,335,051.090 | ||||||||
30/07/2021 | 12.919 | 55,015,914.490 | 55,340,309.720 | ||||||||
29/07/2021 | 12.937 | 55,098,299.020 | 55,415,023.410 | ||||||||
28/07/2021 | 12.906 | 54,968,146.590 | 55,282,115.170 | ||||||||
27/07/2021 | 12.848 | 54,725,230.650 | 55,031,050.840 | ||||||||
26/07/2021 | 12.843 | 54,705,949.850 | 55,367,444.660 | ||||||||
25/07/2021 | 12.826 | 54,635,264.990 | 55,394,327.000 | ||||||||
24/07/2021 | 12.827 | 54,640,136.600 | 55,393,959.120 | ||||||||
23/07/2021 | 12.828 | 54,642,615.290 | 55,390,882.180 | ||||||||
22/07/2021 | 12.936 | 55,104,481.450 | 55,492,947.220 | ||||||||
21/07/2021 | 12.982 | 55,305,410.110 | 55,578,781.630 | ||||||||
20/07/2021 | 12.996 | 55,369,457.810 | 56,129,878.240 | ||||||||
19/07/2021 | 13.007 | 55,414,241.730 | 56,057,734.810 | ||||||||
18/07/2021 | 13.042 | 55,565,786.590 | 56,051,440.690 | ||||||||
17/07/2021 | 13.043 | 55,570,747.800 | 56,051,073.170 | ||||||||
16/07/2021 | 13.044 | 55,574,020.530 | 56,048,949.830 | ||||||||
15/07/2021 | 13.043 | 55,574,453.480 | 56,001,937.580 | ||||||||
14/07/2021 | 13.063 | 55,663,392.390 | 56,550,865.920 | ||||||||
13/07/2021 | 13.082 | 55,747,349.680 | 56,713,129.590 | ||||||||
12/07/2021 | 13.118 | 55,905,177.150 | 56,707,777.820 | ||||||||
11/07/2021 | 13.137 | 55,983,859.900 | 56,786,117.800 | ||||||||
10/07/2021 | 13.138 | 55,988,861.390 | 56,785,750.460 | ||||||||
09/07/2021 | 13.141 | 56,000,142.980 | 56,791,662.740 | ||||||||
08/07/2021 | 12.866 | 55,053,044.410 | 55,712,162.640 | ||||||||
07/07/2021 | 12.886 | 55,141,919.560 | 55,832,743.540 | ||||||||
06/07/2021 | 12.881 | 55,120,578.700 | 55,503,991.800 | ||||||||
05/07/2021 | 12.589 | 53,872,050.150 | 54,055,259.750 | ||||||||
04/07/2021 | 12.593 | 53,889,816.170 | 54,067,951.020 | ||||||||
03/07/2021 | 12.594 | 53,894,552.390 | 54,067,583.730 | ||||||||
02/07/2021 | 12.589 | 53,875,112.770 | 54,043,040.150 | ||||||||
01/07/2021 | 12.641 | 54,100,187.890 | 54,264,402.990 | ||||||||
30/06/2021 | 12.636 | 54,079,302.770 | 54,241,901.780 | ||||||||
29/06/2021 | 12.637 | 54,083,753.000 | 54,239,152.240 | ||||||||
28/06/2021 | 12.609 | 53,965,641.750 | 54,273,545.640 | ||||||||
27/06/2021 | 12.530 | 53,630,226.540 | 53,950,263.460 | ||||||||
26/06/2021 | 12.531 | 53,634,929.710 | 53,949,890.270 | ||||||||
25/06/2021 | 12.533 | 53,643,671.750 | 53,953,555.500 | ||||||||
24/06/2021 | 12.513 | 53,562,716.810 | 53,868,530.190 | ||||||||
23/06/2021 | 12.499 | 53,503,819.080 | 53,804,086.700 | ||||||||
22/06/2021 | 12.497 | 53,498,380.950 | 53,936,141.780 | ||||||||
21/06/2021 | 12.514 | 53,589,440.150 | 54,005,443.580 | ||||||||
20/06/2021 | 12.501 | 53,538,000.210 | 53,802,413.590 | ||||||||
19/06/2021 | 12.502 | 53,542,694.370 | 53,802,040.420 | ||||||||
18/06/2021 | 12.501 | 53,537,562.660 | 53,791,840.930 | ||||||||
17/06/2021 | 12.490 | 53,492,634.100 | 53,746,990.950 | ||||||||
16/06/2021 | 12.504 | 53,554,687.990 | 53,810,380.780 | ||||||||
15/06/2021 | 12.492 | 53,507,002.670 | 53,755,220.640 | ||||||||
14/06/2021 | 12.549 | 53,751,965.360 | 53,992,991.120 | ||||||||
13/06/2021 | 12.522 | 53,644,063.680 | 53,877,269.720 | ||||||||
12/06/2021 | 12.523 | 53,648,769.560 | 53,876,898.080 | ||||||||
11/06/2021 | 12.521 | 53,639,517.750 | 53,862,568.300 | ||||||||
10/06/2021 | 12.466 | 53,410,528.160 | 53,623,372.510 | ||||||||
09/06/2021 | 12.454 | 53,359,377.120 | 53,570,047.280 | ||||||||
08/06/2021 | 12.451 | 53,348,901.910 | 53,557,442.830 | ||||||||
07/06/2021 | 12.461 | 53,394,873.560 | 53,598,863.530 | ||||||||
06/06/2021 | 12.472 | 53,443,955.320 | 53,739,221.120 | ||||||||
05/06/2021 | 12.473 | 53,448,642.030 | 53,738,849.500 | ||||||||
04/06/2021 | 12.470 | 53,434,350.010 | 53,718,956.980 | ||||||||
03/06/2021 | 12.437 | 53,298,059.150 | 53,576,127.400 | ||||||||
02/06/2021 | 12.453 | 53,369,308.130 | 53,798,512.340 | ||||||||
01/06/2021 | 12.438 | 53,308,308.670 | 53,734,661.660 | ||||||||
31/05/2021 | 12.398 | 53,138,555.490 | 53,304,708.090 | ||||||||
30/05/2021 | 12.335 | 52,875,196.660 | 53,033,632.980 | ||||||||
29/05/2021 | 12.337 | 52,879,849.950 | 53,033,249.710 | ||||||||
28/05/2021 | 12.335 | 52,871,322.490 | 53,019,685.070 | ||||||||
27/05/2021 | 12.290 | 52,680,097.420 | 53,119,243.540 | ||||||||
26/05/2021 | 12.293 | 52,699,811.800 | 53,382,191.200 | ||||||||
25/05/2021 | 12.282 | 52,653,231.020 | 53,158,952.670 | ||||||||
24/05/2021 | 12.264 | 52,576,045.890 | 52,822,784.790 | ||||||||
23/05/2021 | 12.270 | 52,603,696.720 | 52,724,549.200 | ||||||||
22/05/2021 | 12.271 | 52,608,332.280 | 52,724,166.610 | ||||||||
21/05/2021 | 12.271 | 52,609,458.740 | 52,720,274.290 | ||||||||
20/05/2021 | 12.258 | 52,554,716.130 | 52,672,368.130 | ||||||||
19/05/2021 | 12.231 | 52,444,446.220 | 52,545,085.760 | ||||||||
18/05/2021 | 12.231 | 52,440,648.330 | 52,624,533.460 | ||||||||
17/05/2021 | 12.211 | 52,355,662.740 | 52,534,297.510 | ||||||||
16/05/2021 | 12.203 | 52,325,886.310 | 52,409,912.850 | ||||||||
15/05/2021 | 12.204 | 52,330,493.270 | 52,409,530.290 | ||||||||
14/05/2021 | 12.206 | 52,341,144.960 | 52,415,191.840 | ||||||||
13/05/2021 | 12.181 | 52,233,094.060 | 52,842,104.540 | ||||||||
12/05/2021 | 12.207 | 52,345,658.120 | 52,949,615.380 | ||||||||
11/05/2021 | 12.219 | 52,396,023.280 | 53,015,836.920 | ||||||||
10/05/2021 | 12.240 | 52,487,720.940 | 53,101,705.730 | ||||||||
09/05/2021 | 12.249 | 52,528,980.180 | 53,042,152.310 | ||||||||
08/05/2021 | 12.250 | 52,533,614.250 | 53,041,769.770 | ||||||||
07/05/2021 | 12.251 | 52,536,980.560 | 53,040,118.860 | ||||||||
06/05/2021 | 12.219 | 52,400,626.120 | 52,900,953.850 | ||||||||
05/05/2021 | 12.236 | 52,475,016.800 | 53,230,532.190 | ||||||||
04/05/2021 | 12.227 | 52,435,903.010 | 53,190,365.930 | ||||||||
03/05/2021 | 12.249 | 52,533,764.380 | 53,031,327.720 | ||||||||
02/05/2021 | 12.247 | 52,524,877.770 | 53,017,423.610 | ||||||||
01/05/2021 | 12.248 | 52,529,511.520 | 53,017,041.060 | ||||||||
30/04/2021 | 12.247 | 52,526,073.580 | 53,008,586.190 | ||||||||
29/04/2021 | 12.260 | 52,579,473.890 | 53,056,970.040 | ||||||||
28/04/2021 | 12.265 | 52,605,614.430 | 53,279,647.910 | ||||||||
27/04/2021 | 12.275 | 52,651,926.040 | 53,321,349.480 | ||||||||
26/04/2021 | 12.278 | 52,667,669.350 | 53,125,589.080 | ||||||||
25/04/2021 | 12.265 | 52,621,554.770 | 53,068,765.180 | ||||||||
24/04/2021 | 12.266 | 52,626,198.150 | 53,068,382.640 | ||||||||
23/04/2021 | 12.268 | 52,634,915.200 | 53,072,073.140 | ||||||||
22/04/2021 | 12.265 | 52,621,062.260 | 53,055,001.010 | ||||||||
21/04/2021 | 12.260 | 52,604,226.910 | 53,030,440.980 | ||||||||
20/04/2021 | 12.264 | 52,625,048.800 | 53,044,508.510 | ||||||||
19/04/2021 | 12.230 | 52,480,879.680 | 52,895,201.120 | ||||||||
18/04/2021 | 12.247 | 52,556,019.820 | 52,964,773.500 | ||||||||
17/04/2021 | 12.248 | 52,560,650.450 | 52,964,390.990 | ||||||||
16/04/2021 | 12.250 | 52,567,657.790 | 52,966,384.570 | ||||||||
15/04/2021 | 12.239 | 52,519,415.440 | 53,267,707.950 | ||||||||
14/04/2021 | 12.253 | 52,580,396.760 | 52,969,820.140 | ||||||||
13/04/2021 | 12.222 | 52,451,148.920 | 53,041,256.480 | ||||||||
12/04/2021 | 12.209 | 52,397,200.240 | 52,984,441.210 | ||||||||
11/04/2021 | 12.222 | 52,455,353.660 | 52,836,889.810 | ||||||||
10/04/2021 | 12.224 | 52,459,972.540 | 52,836,507.260 | ||||||||
09/04/2021 | 12.225 | 52,466,393.540 | 52,837,926.210 | ||||||||
08/04/2021 | 12.237 | 52,517,276.880 | 52,883,867.910 | ||||||||
07/04/2021 | 12.218 | 52,442,472.390 | 53,093,542.150 | ||||||||