OAIF Future fund

Otvoreni akcijski investicioni fond sa javnom ponudom „Future fund“ je sljedbenik Otvorenog mješovitog investicionog fonda sa javnom ponudom „Future fund“.

Otvoreni akcijski investicioni fond sa javnom ponudom „Future fund“ je nastao u prvoj fazi preoblikovanja ZMIF u preoblikovanju Zepter fond a.d. Banja Luka prenosom dijela imovine.

Društvo za upravljanje investicionim fondovima “Kristal invest” a.d. Banja Luka je srazmjerno učešću u vlasništvu u ZMIF u preoblikovanju Zepter fond a.d. Banja Luka prenijelo vlasništvo na udjele otvorenog investicionog fonda.

Kako je broj emitovanih akcija u ZMIF u preoblikovanju Zepter fond a.d. Banja Luka 7.448.639 akcija, shodno tome, svaki vlasnik jedne akcije ZMIF u preoblikovanju Zepter fond a.d. Banja Luka postao je vlasnik jednog udjela u otvorenom fondu u početnom vrednovanju gdje je kapital otvorenog fonda podijeljen na 7.448.639 udjela.

Društvo je u 2020.godini, u cilju ostvarivanja većeg prinosa Fonda i rasta njegove neto vrijednosti, a s obzirom na ograničenja ulaganja u vlasničke hartije od vrijednosti, donijelo odluku o promjeni podvrste fonda iz mješovitog u akcijski.

Predmetna promjena uticala je na promjenu naziva fonda, investicionih ciljeva i politike ulaganja kao i rizika ulaganja fonda.

Primarni cilj ove odluke je da se Fondu dozvoli veće ulaganje u vlasničke hartije od vrijednosti a sve u cilju povećanja neto vrijednosti imovine što bi uticalo i na povećanje prinosa vlasnicima udjela fonda.

Otvoreni akcijski investicioni fond sa javnom ponudom „Future fund“ je organizovan kao otvoreni investicioni fond i njime se upravlja isključivo u korist vlasnika udjela. Fond posluje u skladu sa Zakonom i Pravilima Komisije za hartije od vrijednosti Republike Srpske.

Fond spada u vrstu otvorenih investicionih fondova sa javnom ponudom čije je poslovanje i druga pitanja od značaja za rad regulisana Zakonom, kao i pravilnicima Komisije za hartije od vrijednosti RS.

Podvrsta Fonda je akcijski fond koji ima uložena sredstva pretežno u akcije, kao i druge hartije od vrijednosti, instrumente tržišta novca i novčane depozite.

Neto vrijednost imovine OAIF Future fund na dan 16.04.2025. godine.

Neto vrijednost imovine

0 BAM

Neto vrijednost imovine po udjelu

0 BAM

Osnovne informacije

Osnovni podaci fonda
Investicioni cilj
Profil investitora

Osnovni podaci fonda

Naziv: Otvoreni akcijski investicioni fond „Future fund“

Skraćeni naziv: OAIF „Future fund“

Adresa Društva za upravljanje: Milana Rakića 1, 78000 Banja Luka, Republika Srpska, Bosna i Hercegovina

Telefon: + 387 51 320 230

Fax: + 387 51 307 266

E-mail: info@kristalinvest.com

Web site: www.kristalinvest.com

Depozitar: Nova banka a.d. Banja Luka, Kralja Alfonsa XIII 37A Banja Luka

Rješenje Komisije za HOV RS: Rješenje broj 01-UP-51-169-6/17

Osnovni kapital: 82.870.334,03 BAM

Ukupan broj emitovanih udjela: 7.448.639

Nominalna vrijednost udjela: 11,1256 BAM

Ime i prezime zakonskog zastupnika: Goran Klincov, izvršni direktor Društva
Nenad Tomović, izvršni direktor Društva

Visina naknade za upravljanje: 3,50% godišnje prosječne neto vrijednosti imovine

Visina ulazne naknade: 0%

Visina izlazne naknade: 3,5%

Transakcioni računi: 555100 00344912 28 Nova banka a.d. Banja Luka

Investicioni cilj

Investicioni cilj Fonda je ostvarivanje viših prinosa na duži rok a koji bi doveli do:

1. rasta vrijednosti udjela Fonda,

2. održavanje zadovoljavajuće likvidnosti Fonda tako da svaki vlasnik udjela može ostvariti svoje pravo na isplatu.

Definisani cilj investiranja Društvo će realizovati vođenjem visoko rizične politike investiranja svojstvene akcijskom fondu koji svoju imovinu ulaže pretežno u akcije. Zbog volatilne prirode akcija takvi fondovi nose visok rizik, ali i mogućnost ostvarivanja većih prinosa.

Kome je fond namjenjen?

Investitori u Fondu mogu biti sva fizička i pravna lica kojima je to dopušteno odredbama Zakona i drugim propisima.

S obzirom na cilj Fonda i strategiju ulaganja, Fond je prvenstveno namijenjen svim fizičkim i pravnim licima sa visokom tolerancijom prema riziku, koji žele iskoristiti mogućnost ostvarivanja viših prinosa koje pružaju akcije, iskusnijim investitorima koji žele postići specifične investicione ciljeve, te investitorima koji žele diverzifikovati strukturu svoje imovine.

Dokumentacija

Zahtjevi za fizička lica
Zahtjevi za pravna lica
Akti fonda

Izvještaji

Finansijski izvještaji
Revizorski izvještaji
Izvještaji sa skupština
Obavještenja

Finansijski izvještaj za 2024.godinu

Finansijski izvještaj za 2023.godinu

Finansijski izvještaj za 2022.godinu

Finansijski izvještaj za 2021.godinu

Finansijski izvještaj za 2020.godinu

Finansijski izvještaj za 2019.godinu

Finansijski izvještaj za 2018.godinu

Finansijski izvještaj za 2017.godinu

ZP “Hidroelektrane na Trebišnjici” a.d. Trebinje– Pismeno glasanje na Skupštini akcionara održane 29.03.2024.godine

ZP “Hidroelektrane na Trebišnjici” a.d. Trebinje– Pismeno glasanje na Skupštini akcionara održane 01.03.2024.godine

Datum	Vred. inv.jed. orig	NAV orig	Imovina orig	Basic Parameters	Value (BAM)	Parameters	Value - (BAM)	Osnovni parametri	Vrijednost (BAM)	Prinosi	%
16/04/2025	15.146	51,798,016.340	51,884,072.290	Units Outstanding	3,419,814.0000	Daily Return	-0.16	Broj udjela u opticaju	3,419,814.0000	Dnevni prinos	-0.16
15/04/2025	15.170	51,883,583.670	51,961,762.190	Unit Price	15.1464	Weekly Return	-0.66	Vrijednost udjela	15.1464	Sedmièni prinos	-0.66
14/04/2025	15.200	51,984,031.630	52,062,367.300	NAV	51,798,016.34	Monthly Return	-3.90	Ukupna neto vrijednost imovine (NVI)	51,798,016.34	Mjesecni prinos	-3.90
13/04/2025	15.148	51,810,145.820	51,881,258.730			Quarterly Return	-3.25			Kvartalni prinos	-3.25
12/04/2025	15.149	51,814,643.030	51,881,102.100			Current Quartal Yield	-3.46			Prinos u tekucem kvartalu	-3.46
11/04/2025	15.212	52,029,040.880	52,090,845.680			Semi-Annual Return	-1.20			Polugodišnji prinos	-1.20
10/04/2025	15.191	51,962,369.690	52,016,152.730			Annual Return	-3.98			Godišnji prinos	-3.98
09/04/2025	15.247	52,153,510.910	52,202,019.890			Year-To-Date Return	-2.07			Prinos u tekucoj godini	-2.07
08/04/2025	15.223	52,075,270.840	52,115,768.200			Yield Since Founding	36.14			Prinos od osnivanja	36.14
07/04/2025	15.217	52,056,319.990	52,296,508.870
06/04/2025	15.302	52,347,190.930	52,383,234.090
05/04/2025	15.303	52,351,741.730	52,383,077.480
04/04/2025	15.295	52,324,934.590	52,351,562.500
03/04/2025	15.537	53,151,378.200	53,611,292.120
02/04/2025	15.686	53,661,650.200	54,115,913.500
01/04/2025	15.681	53,649,843.430	54,098,986.050
31/03/2025	15.689	53,677,276.050	54,120,495.600
30/03/2025	15.697	53,706,587.160	54,145,563.670
29/03/2025	15.698	53,711,261.250	54,145,407.000
28/03/2025	15.703	53,727,062.680	54,156,377.220
27/03/2025	15.754	53,902,322.180	54,331,846.420
26/03/2025	15.736	53,845,491.430	54,269,285.650
25/03/2025	15.747	53,882,481.600	54,302,850.810
24/03/2025	15.752	53,900,535.360	54,315,477.260
23/03/2025	15.760	53,933,838.130	54,342,057.540
22/03/2025	15.761	53,938,533.490	54,341,900.890
21/03/2025	15.761	53,937,154.410	54,335,669.350
20/03/2025	15.761	53,943,169.310	54,334,567.270
19/03/2025	15.810	54,110,765.260	54,499,473.510
18/03/2025	15.823	54,155,379.190	54,540,351.160
17/03/2025	15.818	54,143,061.020	54,519,361.900
16/03/2025	15.761	53,947,513.870	54,319,157.790
15/03/2025	15.762	53,952,210.550	54,319,001.150
14/03/2025	15.779	54,010,852.650	54,372,789.470
13/03/2025	15.760	53,950,255.230	54,305,967.640
12/03/2025	15.748	53,908,882.430	54,259,341.430
11/03/2025	15.760	53,949,716.160	54,296,788.670
10/03/2025	15.837	54,216,423.800	54,558,339.660
09/03/2025	15.859	54,293,748.060	54,633,002.260
08/03/2025	15.860	54,298,340.660	54,632,710.480
07/03/2025	15.878	54,358,768.930	54,688,253.930
06/03/2025	15.904	54,447,639.790	54,770,868.540
05/03/2025	15.902	54,444,082.950	54,761,108.330
04/03/2025	15.831	54,202,268.690	54,516,478.080
03/03/2025	15.910	54,475,851.860	55,323,311.550
02/03/2025	15.921	54,512,795.060	54,816,048.070
01/03/2025	15.922	54,517,407.940	54,815,755.570
28/02/2025	15.904	54,457,050.310	54,750,492.110
27/02/2025	15.901	54,446,357.820	54,736,595.220
26/02/2025	15.900	54,445,064.530	54,727,777.360
25/02/2025	15.844	54,254,642.770	54,534,292.810
24/02/2025	15.852	54,285,608.570	54,561,972.610
23/02/2025	15.862	54,321,187.070	54,590,812.640
22/02/2025	15.863	54,325,780.500	54,590,520.080
21/02/2025	15.871	54,351,856.740	54,611,709.890
20/02/2025	15.864	54,329,543.590	54,585,681.000
19/02/2025	15.834	54,228,725.800	54,477,629.650
18/02/2025	15.854	54,302,746.860	54,546,598.890
17/02/2025	15.862	54,327,514.370	54,575,103.390
16/02/2025	15.855	54,307,248.910	54,551,860.750
15/02/2025	15.857	54,311,841.020	54,551,568.210
14/02/2025	15.883	54,401,225.710	54,636,067.810
13/02/2025	15.919	54,528,663.050	54,759,627.100
12/02/2025	15.906	54,486,839.270	54,709,999.830
11/02/2025	15.887	54,428,603.600	54,643,469.450
10/02/2025	15.877	54,400,169.690	54,606,547.510
09/02/2025	15.856	54,327,628.370	54,526,826.070
08/02/2025	15.857	54,332,222.450	54,526,533.540
07/02/2025	15.863	54,352,836.590	54,542,260.630
06/02/2025	15.798	54,131,123.310	54,317,224.100
05/02/2025	15.840	54,281,080.880	54,458,844.480
04/02/2025	15.867	54,370,991.720	54,546,147.040
03/02/2025	15.816	54,197,178.780	54,368,269.980
02/02/2025	15.823	54,224,284.540	54,390,266.710
01/02/2025	15.825	54,228,880.640	54,389,974.200
31/01/2025	15.823	54,223,510.570	54,379,715.080
30/01/2025	15.870	54,384,593.120	54,534,450.860
29/01/2025	15.822	54,223,741.470	54,366,097.270
28/01/2025	15.799	54,145,539.640	54,283,778.400
27/01/2025	15.706	53,829,370.060	53,961,861.060
26/01/2025	15.750	53,980,386.330	54,111,442.100
25/01/2025	15.752	53,984,946.210	54,111,140.780
24/01/2025	15.772	54,054,594.040	54,175,926.980
23/01/2025	15.738	53,938,052.340	54,056,997.730
22/01/2025	15.714	53,858,060.010	53,972,615.180
21/01/2025	15.718	53,871,559.240	53,980,793.480
20/01/2025	15.701	53,817,661.840	53,919,743.950
19/01/2025	15.689	53,780,404.330	53,875,159.820
18/01/2025	15.691	53,784,945.070	53,874,858.510
17/01/2025	15.699	53,814,767.070	53,899,838.030
16/01/2025	15.656	53,667,145.090	53,747,781.540
15/01/2025	15.650	53,647,292.880	53,723,098.140
14/01/2025	15.612	53,516,853.310	53,586,405.010
13/01/2025	15.521	53,206,799.130	53,271,528.440
12/01/2025	15.508	53,164,392.960	53,222,146.430
11/01/2025	15.509	53,168,870.140	53,221,845.150
10/01/2025	15.510	53,172,580.360	53,220,766.280
09/01/2025	15.537	53,264,629.070	53,308,334.730
08/01/2025	15.518	53,197,298.320	53,236,205.700
07/01/2025	15.497	53,125,123.510	53,310,228.940
06/01/2025	15.517	53,195,090.480	53,375,410.980
05/01/2025	15.517	53,194,034.270	53,369,563.130
04/01/2025	15.518	53,198,546.980	53,369,284.300
03/01/2025	15.494	53,117,975.160	53,283,920.510
02/01/2025	15.491	53,104,943.390	53,267,960.540
01/01/2025	15.480	53,067,702.040	53,225,936.200
31/12/2024	15.466	53,021,244.760	53,174,699.500
30/12/2024	15.460	52,998,400.820	53,147,094.490
29/12/2024	15.495	53,118,579.380	53,705,184.950
28/12/2024	15.496	53,123,070.980	53,704,906.160
27/12/2024	15.508	53,164,771.510	53,741,835.870
26/12/2024	15.467	53,024,016.340	55,059,956.330
25/12/2024	15.465	53,020,403.190	55,051,152.090
24/12/2024	15.525	53,226,238.410	55,253,569.530
23/12/2024	15.528	53,235,060.710	55,261,183.980
22/12/2024	15.504	54,614,443.550	55,173,893.140
21/12/2024	15.505	54,619,064.940	55,173,614.360
20/12/2024	15.505	54,618,973.650	55,168,622.460
19/12/2024	15.447	54,416,438.160	54,963,371.230
18/12/2024	15.480	54,534,160.410	55,078,553.860
17/12/2024	15.451	54,433,987.370	54,969,617.860
16/12/2024	15.434	54,375,662.590	54,906,250.310
15/12/2024	15.476	54,529,246.850	55,053,456.700
14/12/2024	15.478	54,533,876.040	55,053,177.930
13/12/2024	15.486	54,563,619.160	55,078,012.640
12/12/2024	15.515	54,667,624.970	55,174,352.180
11/12/2024	15.517	54,676,142.010	55,179,766.460
10/12/2024	15.503	54,627,662.480	55,129,078.980
09/12/2024	15.517	54,678,939.360	55,175,049.450
08/12/2024	15.488	54,580,205.490	55,072,555.050
07/12/2024	15.490	54,584,753.010	55,072,191.690
06/12/2024	15.502	54,627,512.960	55,110,040.330
05/12/2024	15.499	54,617,993.470	55,096,639.150
04/12/2024	15.475	54,540,243.710	55,022,212.650
03/12/2024	15.488	54,586,620.680	55,066,418.600
02/12/2024	15.476	54,546,843.000	55,048,920.340
01/12/2024	15.466	54,513,583.950	55,011,208.980
30/11/2024	15.467	54,518,127.080	55,010,845.500
29/11/2024	15.474	54,541,313.520	55,029,124.900
28/11/2024	15.472	54,549,822.770	55,020,655.470
27/11/2024	15.462	54,515,828.450	54,977,897.450
26/11/2024	15.446	54,488,725.310	54,920,159.280
25/11/2024	15.503	54,695,731.940	55,121,486.860
24/11/2024	15.486	54,636,305.380	55,056,516.770
23/11/2024	15.488	54,640,859.570	55,056,153.320
22/11/2024	15.458	54,536,732.170	54,947,107.840
21/11/2024	15.433	54,448,174.500	54,853,023.670
20/11/2024	15.406	54,352,154.880	54,755,484.150
19/11/2024	15.432	54,448,377.140	54,844,875.260
18/11/2024	15.430	54,445,555.310	54,836,659.630
17/11/2024	15.423	54,419,001.730	54,807,247.470
16/11/2024	15.424	54,423,533.540	54,806,881.160
15/11/2024	15.438	54,474,160.540	54,852,609.610
14/11/2024	15.425	54,429,365.560	54,801,715.040
13/11/2024	15.441	54,487,763.110	54,854,366.950
12/11/2024	15.470	54,593,621.700	54,956,492.850
11/11/2024	15.497	54,691,387.920	55,050,378.300
10/11/2024	15.465	54,579,259.170	54,933,296.960
09/11/2024	15.466	54,583,803.540	54,932,927.740
08/11/2024	15.464	54,576,754.450	54,920,964.630
07/11/2024	15.509	54,736,073.710	55,094,031.500
06/11/2024	15.459	54,561,848.330	54,912,282.690
05/11/2024	15.408	54,384,018.120	54,728,531.130
04/11/2024	15.375	54,271,572.470	54,614,904.160
03/11/2024	15.393	54,354,429.190	54,673,440.610
02/11/2024	15.395	54,358,951.320	54,673,071.420
01/11/2024	15.396	54,365,905.830	54,675,134.180
31/10/2024	15.427	54,474,028.640	54,780,140.910
30/10/2024	15.409	54,413,235.280	54,713,300.080
29/10/2024	15.426	54,479,365.420	54,770,554.920
28/10/2024	15.434	54,506,955.060	54,793,733.580
27/10/2024	15.370	54,282,727.530	54,562,823.490
26/10/2024	15.371	54,287,242.770	54,562,454.270
25/10/2024	15.378	54,312,280.540	54,582,607.150
24/10/2024	15.391	54,357,768.300	54,622,761.800
23/10/2024	15.384	54,335,334.520	54,593,850.540
22/10/2024	15.395	54,376,353.980	54,629,488.180
21/10/2024	15.385	54,340,988.250	54,592,767.750
20/10/2024	15.372	54,295,954.210	54,542,474.170
19/10/2024	15.374	54,300,578.270	54,542,212.780
18/10/2024	15.370	54,288,862.940	54,525,611.550
17/10/2024	15.368	54,279,927.240	54,514,244.220
16/10/2024	15.331	54,149,194.680	54,381,332.790
15/10/2024	15.294	54,023,071.690	54,247,772.440
14/10/2024	15.337	54,174,437.540	54,395,117.840
13/10/2024	15.361	54,262,666.110	54,476,761.660
12/10/2024	15.362	54,267,291.350	54,476,500.280
11/10/2024	15.365	54,276,958.120	54,481,279.990
10/10/2024	15.321	54,123,502.230	54,320,923.130
09/10/2024	15.329	54,152,127.690	54,343,081.760
08/10/2024	15.280	53,981,619.970	54,167,383.200
07/10/2024	15.320	54,123,259.760	56,309,674.240
06/10/2024	15.307	54,079,169.980	56,260,841.580
05/10/2024	15.309	54,083,922.610	56,260,715.360
04/10/2024	15.308	54,079,988.430	56,251,901.860
03/10/2024	15.264	53,926,695.410	54,098,524.130
02/10/2024	15.286	54,004,593.980	54,172,407.580
01/10/2024	15.266	53,935,747.830	54,098,376.720
30/09/2024	15.230	53,808,363.010	53,965,989.390
29/09/2024	15.222	53,791,025.700	54,383,801.970
28/09/2024	15.223	53,795,655.150	54,383,575.960
27/09/2024	15.225	53,802,651.020	54,385,715.920
26/09/2024	15.186	53,666,079.670	54,242,262.190
25/09/2024	15.145	53,521,610.640	54,092,765.200
24/09/2024	15.182	53,652,983.870	54,220,704.430
23/09/2024	15.162	53,582,992.010	54,146,774.750
22/09/2024	15.146	53,527,010.830	54,087,191.830
21/09/2024	15.148	53,531,615.080	54,086,965.860
20/09/2024	15.151	53,544,214.550	54,094,734.670
19/09/2024	15.171	53,613,551.100	54,162,385.760
18/09/2024	15.074	53,272,784.310	53,819,121.330
17/09/2024	15.059	53,222,951.260	53,767,664.260
16/09/2024	15.076	53,284,412.030	53,824,110.240
15/09/2024	15.051	53,196,827.200	53,729,073.870
14/09/2024	15.052	53,201,399.360	53,728,847.940
13/09/2024	15.067	53,256,125.290	53,778,775.350
12/09/2024	15.022	53,099,254.820	53,613,364.070
11/09/2024	15.019	53,093,319.680	53,598,553.830
10/09/2024	15.009	53,059,473.510	53,561,231.350
09/09/2024	14.999	53,025,474.750	54,048,242.940
08/09/2024	14.988	52,985,364.300	53,478,612.180
07/09/2024	14.989	52,989,916.260	53,478,386.280
06/09/2024	14.991	52,998,246.580	53,481,938.300
05/09/2024	15.051	53,210,003.950	53,690,663.160
04/09/2024	15.057	53,230,991.360	53,706,381.460
03/09/2024	15.046	53,192,726.540	53,663,314.320
02/09/2024	15.057	53,234,606.850	53,698,229.950
01/09/2024	15.027	53,131,044.190	53,588,118.610
31/08/2024	15.028	53,135,610.210	53,587,892.610
30/08/2024	15.029	53,139,264.490	53,586,754.440
29/08/2024	15.010	53,071,818.190	53,512,501.210
28/08/2024	15.063	53,260,957.620	53,697,937.500
27/08/2024	15.057	53,238,118.400	53,670,293.980
26/08/2024	15.041	53,182,721.090	53,611,070.010
25/08/2024	15.037	53,169,161.400	53,595,509.380
24/08/2024	15.039	53,173,730.910	53,595,283.410
23/08/2024	15.037	53,169,213.910	53,585,970.490
22/08/2024	14.986	52,989,104.010	53,404,832.020
21/08/2024	15.007	53,063,882.380	53,484,452.080
20/08/2024	15.031	53,150,658.260	53,566,905.460
19/08/2024	15.060	53,254,154.510	53,657,751.430
18/08/2024	15.027	53,142,452.090	53,536,094.460
17/08/2024	15.028	53,147,045.510	53,535,894.970
16/08/2024	15.026	53,140,384.980	53,524,441.090
15/08/2024	14.984	52,994,348.710	53,371,326.300
14/08/2024	14.962	52,917,436.950	53,288,496.520
13/08/2024	14.973	52,957,697.110	53,322,310.020
12/08/2024	14.947	52,865,380.750	53,227,866.920
11/08/2024	14.966	52,935,265.810	53,293,468.850
10/08/2024	14.968	52,939,839.430	53,293,269.380
09/08/2024	14.967	52,935,950.140	53,284,606.560
08/08/2024	14.995	53,036,706.420	53,380,817.330
07/08/2024	14.963	52,924,949.010	53,265,797.030
06/08/2024	15.043	53,210,236.690	53,548,728.250
05/08/2024	15.058	53,261,748.200	53,595,575.480
04/08/2024	15.151	53,591,358.500	53,920,467.090
03/08/2024	15.152	53,595,994.340	53,920,267.650
02/08/2024	15.162	53,631,663.750	53,951,101.340
01/08/2024	15.253	53,955,431.470	54,268,701.840
31/07/2024	15.281	54,059,953.830	54,363,597.420
30/07/2024	15.303	54,138,976.910	54,437,435.740
29/07/2024	15.360	54,340,535.990	54,638,083.160
28/07/2024	15.386	54,432,220.330	54,724,369.000
27/07/2024	15.387	54,436,926.570	54,724,159.540
26/07/2024	15.390	54,447,911.630	54,730,228.450
25/07/2024	15.307	54,153,443.130	54,431,331.300
24/07/2024	15.294	54,108,334.490	54,381,136.120
23/07/2024	15.313	54,179,067.820	54,442,389.260
22/07/2024	15.315	54,187,133.880	54,445,698.020
21/07/2024	15.369	54,378,957.620	54,633,074.730
20/07/2024	15.370	54,383,658.790	54,632,865.300
19/07/2024	15.364	54,361,815.880	54,606,111.340
18/07/2024	15.385	54,437,879.810	54,676,851.440
17/07/2024	15.447	54,655,768.220	54,892,818.130
16/07/2024	15.396	54,476,297.190	54,708,409.860
15/07/2024	15.376	54,405,208.980	54,631,119.280
14/07/2024	15.426	54,583,995.020	54,807,480.170
13/07/2024	15.428	54,588,890.580	54,807,270.760
12/07/2024	15.436	54,617,548.610	54,830,823.350
11/07/2024	15.440	54,637,197.810	54,842,369.570
10/07/2024	15.444	54,648,707.820	54,849,378.260
09/07/2024	15.481	54,781,031.600	54,977,996.100
08/07/2024	15.293	54,119,578.260	54,475,933.980
07/07/2024	15.286	54,093,046.370	54,444,822.310
06/07/2024	15.287	54,097,781.270	54,444,673.950
05/07/2024	15.293	54,118,433.870	54,460,442.840
04/07/2024	15.305	54,161,215.410	54,498,446.960
03/07/2024	15.323	54,226,124.610	54,556,752.100
02/07/2024	15.301	54,150,854.130	54,476,278.210
01/07/2024	15.313	54,191,768.520	54,513,401.970
30/06/2024	15.302	54,153,355.140	54,469,558.830
29/06/2024	15.303	54,158,096.900	54,469,410.450
28/06/2024	15.306	54,168,766.710	54,475,189.670
27/06/2024	15.277	54,066,416.460	54,372,096.200
26/06/2024	15.263	54,018,138.280	54,335,929.100
25/06/2024	15.281	54,081,168.230	54,393,250.420
24/06/2024	15.308	54,177,416.990	55,015,465.310
23/06/2024	15.244	53,956,849.280	54,256,266.360
22/06/2024	15.246	53,961,593.840	54,256,129.380
21/06/2024	15.241	53,946,108.910	54,235,762.450
20/06/2024	15.265	54,047,689.390	54,317,002.820
19/06/2024	15.273	54,077,013.920	54,341,160.550
18/06/2024	15.208	53,847,079.440	54,107,488.810
17/06/2024	15.213	53,864,582.170	54,120,102.140
16/06/2024	15.199	53,819,986.250	54,070,347.870
15/06/2024	15.201	53,824,717.710	54,070,210.890
14/06/2024	15.184	53,766,213.980	54,006,838.270
13/06/2024	15.228	53,921,205.570	54,157,273.200
12/06/2024	15.330	54,284,127.630	54,513,916.540
11/06/2024	15.247	53,993,564.550	54,217,045.230
10/06/2024	15.259	54,034,646.240	54,253,699.690
09/06/2024	15.246	53,990,866.590	54,206,799.070
08/06/2024	15.247	53,995,616.380	54,206,662.080
07/06/2024	15.255	54,021,507.860	54,227,666.330
06/06/2024	15.276	54,096,554.740	54,297,824.610
05/06/2024	15.266	54,060,785.080	54,256,684.750
04/06/2024	15.259	54,039,031.990	54,229,869.510
03/06/2024	15.312	54,228,306.490	54,417,461.760
02/06/2024	15.510	54,930,763.090	55,114,534.960
01/06/2024	15.511	54,935,598.450	55,114,397.950
31/05/2024	15.519	54,964,375.330	55,138,202.000
30/05/2024	15.517	54,957,179.640	57,472,036.870
29/05/2024	15.527	54,993,413.060	57,501,761.130
28/05/2024	15.569	55,145,847.700	57,643,939.100
27/05/2024	15.634	55,377,939.830	57,872,682.250
26/05/2024	15.624	57,686,262.880	57,830,318.980
25/05/2024	15.625	57,691,340.510	57,830,170.410
24/05/2024	15.624	57,687,270.590	57,820,873.810
23/05/2024	15.596	57,582,225.050	57,712,584.010
22/05/2024	15.656	57,806,183.760	57,930,832.940
21/05/2024	15.700	57,967,809.740	58,085,395.600
20/05/2024	15.716	58,029,319.340	58,474,692.820
19/05/2024	15.777	58,254,957.330	58,695,271.900
18/05/2024	15.778	58,260,270.940	58,695,123.330
17/05/2024	15.775	58,250,503.650	58,679,893.350
16/05/2024	15.765	58,213,583.220	58,638,456.010
15/05/2024	15.749	58,151,429.070	58,571,793.800
14/05/2024	15.744	58,134,258.200	58,555,289.550
13/05/2024	15.748	58,150,600.030	58,565,699.920
12/05/2024	15.825	58,436,156.460	58,846,450.400
11/05/2024	15.826	58,441,486.910	58,846,301.840
10/05/2024	15.836	58,478,878.890	58,878,214.300
09/05/2024	15.832	58,464,717.310	58,863,902.560
08/05/2024	15.811	58,387,400.600	58,781,104.110
07/05/2024	15.798	58,343,962.580	58,726,072.260
06/05/2024	15.809	58,388,773.560	58,764,449.280
05/05/2024	15.787	58,307,014.020	58,677,215.260
04/05/2024	15.789	58,312,352.460	58,677,087.040
03/05/2024	15.795	58,335,209.130	58,694,476.540
02/05/2024	15.778	58,273,740.230	58,627,538.280
01/05/2024	15.757	58,197,287.990	58,545,622.560
30/04/2024	15.753	58,180,082.460	58,522,960.860
29/04/2024	15.787	58,307,884.250	58,645,714.530
28/04/2024	15.776	58,274,425.660	58,601,968.030
27/04/2024	15.778	58,279,760.980	58,601,839.810
26/04/2024	15.778	58,281,029.010	58,597,643.790
25/04/2024	15.799	58,358,784.250	58,670,569.340
24/04/2024	15.854	58,562,053.520	58,874,924.120
23/04/2024	15.898	58,727,802.820	59,037,765.500
22/04/2024	15.862	58,596,080.950	58,900,810.930
21/04/2024	15.799	58,363,873.150	58,663,453.920
20/04/2024	15.800	58,369,215.440	58,663,325.700
19/04/2024	15.797	58,356,919.450	58,645,558.690
18/04/2024	15.791	58,341,418.430	58,617,115.620
17/04/2024	15.776	58,291,829.070	58,558,286.510
16/04/2024	15.775	58,289,629.990	58,548,888.280
15/04/2024	15.826	58,477,481.390	58,730,807.440
14/04/2024	15.861	58,609,240.340	58,866,641.920
13/04/2024	15.863	58,614,606.060	58,866,513.690
12/04/2024	15.850	58,567,553.370	58,813,966.530
11/04/2024	15.881	58,683,053.190	58,925,660.580
10/04/2024	15.916	58,811,803.210	59,374,305.580
09/04/2024	15.976	59,036,477.410	59,593,277.110
08/04/2024	15.978	59,053,093.270	59,596,503.970
07/04/2024	15.971	59,030,187.310	59,565,889.950
06/04/2024	15.973	59,035,593.300	59,565,761.730
05/04/2024	15.972	59,033,426.190	59,558,059.890
04/04/2024	16.001	59,140,618.170	59,662,205.420
03/04/2024	16.033	59,260,557.300	59,784,146.120
02/04/2024	16.060	59,362,119.730	59,880,254.640
01/04/2024	16.085	59,455,339.600	59,969,192.310
31/03/2024	16.084	59,454,060.770	59,961,868.790
30/03/2024	16.085	59,459,507.300	59,961,740.570
29/03/2024	16.087	59,464,588.910	59,961,246.910
28/03/2024	16.081	59,452,015.070	59,937,512.940
27/03/2024	16.050	59,338,513.860	59,817,306.010
26/03/2024	16.000	59,156,999.700	59,628,943.640
25/03/2024	15.963	59,024,057.380	59,486,870.530
24/03/2024	16.009	59,193,356.370	59,658,009.490
23/03/2024	16.010	59,198,777.860	59,657,881.270
22/03/2024	15.996	59,146,994.950	59,600,548.130
21/03/2024	16.032	59,279,310.210	59,728,222.250
20/03/2024	16.013	59,209,751.940	59,654,202.800
19/03/2024	15.831	58,536,041.540	58,976,540.120
18/03/2024	15.800	58,432,161.130	58,860,437.310
17/03/2024	15.752	58,257,541.590	58,678,760.800
16/03/2024	15.754	58,262,874.520	58,678,632.580
15/03/2024	15.749	58,246,207.400	58,656,503.800
14/03/2024	15.676	57,979,125.150	58,386,820.970
13/03/2024	15.795	58,417,715.000	58,820,143.840
12/03/2024	15.805	58,460,155.200	58,858,389.020
11/03/2024	15.782	58,376,078.980	58,773,234.370
10/03/2024	15.765	58,314,298.030	58,703,635.380
09/03/2024	15.766	58,319,453.270	58,703,507.160
08/03/2024	15.774	58,349,485.650	58,728,255.590
07/03/2024	15.767	58,325,285.670	58,700,512.800
06/03/2024	15.747	58,254,676.880	58,622,840.670
05/03/2024	15.614	57,767,701.230	58,126,051.720
04/03/2024	15.604	57,731,727.940	58,083,719.070
03/03/2024	15.570	57,610,013.300	57,953,083.680
02/03/2024	15.571	57,615,282.260	57,952,954.740
01/03/2024	15.570	57,611,780.450	57,944,054.530
29/02/2024	15.469	57,237,611.060	57,565,603.880
28/02/2024	15.442	57,137,115.660	57,459,746.200
27/02/2024	15.385	56,927,335.340	57,244,121.090
26/02/2024	15.409	57,017,402.390	57,330,766.800
25/02/2024	15.488	57,313,305.500	57,618,590.360
24/02/2024	15.490	57,318,545.860	57,618,461.410
23/02/2024	15.489	57,317,135.430	57,611,681.160
22/02/2024	15.548	57,533,860.070	57,823,658.360
21/02/2024	15.539	57,502,316.890	57,786,725.330
20/02/2024	15.527	57,461,179.100	57,742,417.240
19/02/2024	15.556	57,566,711.740	57,843,857.510
18/02/2024	15.563	57,593,749.270	57,865,190.200
17/02/2024	15.564	57,599,016.330	57,865,061.260
16/02/2024	15.570	57,621,104.630	57,881,753.050
15/02/2024	15.579	57,653,805.350	57,910,496.220
14/02/2024	15.546	57,534,658.660	57,783,585.490
13/02/2024	15.544	57,530,117.660	57,773,492.100
12/02/2024	15.647	57,913,070.640	58,154,250.190
11/02/2024	15.628	57,841,776.130	58,077,218.380
10/02/2024	15.629	57,847,066.910	58,077,089.430
09/02/2024	15.633	57,861,827.710	58,086,430.000
08/02/2024	15.627	57,842,463.410	58,062,344.780
07/02/2024	15.652	57,933,595.080	58,146,619.510
06/02/2024	15.673	58,016,745.750	58,222,591.270
05/02/2024	15.617	57,809,942.530	58,010,212.210
04/02/2024	15.649	57,933,246.060	58,125,631.390
03/02/2024	15.651	57,938,545.490	58,125,502.440
02/02/2024	15.664	57,988,955.320	58,170,483.380
01/02/2024	15.677	58,037,310.550	58,215,445.460
31/01/2024	15.695	58,103,506.180	58,276,518.730
30/01/2024	15.710	58,160,953.740	58,327,705.820
29/01/2024	15.693	58,097,098.200	58,425,288.050
28/01/2024	15.698	58,119,478.860	58,439,869.910
27/01/2024	15.700	58,124,788.000	58,439,732.220
26/01/2024	15.697	58,115,546.970	58,425,043.850
25/01/2024	15.710	58,163,840.340	58,466,131.000
24/01/2024	15.707	58,152,909.780	58,451,417.240
23/01/2024	15.661	57,988,714.330	58,280,783.850
22/01/2024	15.622	57,844,586.210	58,131,221.330
21/01/2024	15.610	57,800,136.630	58,081,845.280
20/01/2024	15.612	57,805,415.290	58,081,707.580
19/01/2024	15.615	57,818,376.460	58,089,251.880
18/01/2024	15.598	57,755,692.710	58,021,358.360
17/01/2024	15.605	57,783,663.770	58,041,936.210
16/01/2024	15.512	57,440,360.940	57,693,219.170
15/01/2024	15.549	57,578,207.520	57,825,987.280
14/01/2024	15.562	57,627,017.330	57,867,655.680
13/01/2024	15.563	57,632,279.220	57,867,517.990
12/01/2024	15.557	57,608,463.370	57,838,302.060
11/01/2024	15.384	56,970,072.820	57,194,513.710
10/01/2024	15.416	57,087,919.610	57,310,566.700
09/01/2024	15.410	57,068,169.700	57,290,182.260
08/01/2024	15.429	57,138,368.700	57,355,032.730
07/01/2024	15.411	57,072,202.200	57,283,385.320
06/01/2024	15.413	57,077,413.420	57,283,247.620
05/01/2024	15.408	57,061,431.820	57,261,916.610
04/01/2024	15.407	57,054,545.340	57,251,881.070
03/01/2024	15.367	56,911,527.140	57,102,962.130
02/01/2024	15.387	56,989,966.250	57,172,270.430
01/01/2024	15.369	56,922,925.640	57,099,888.660
31/12/2023	15.370	56,928,122.690	57,099,750.960
30/12/2023	15.371	56,933,335.150	57,099,613.260
29/12/2023	15.362	56,897,502.480	57,058,429.930
28/12/2023	15.376	56,952,863.490	57,107,952.100
27/12/2023	15.335	56,801,804.010	56,949,341.040
26/12/2023	15.360	56,896,530.790	57,036,625.220
25/12/2023	15.361	56,902,243.260	57,035,265.900
24/12/2023	15.305	56,694,024.030	56,822,003.110
23/12/2023	15.306	56,699,214.370	56,821,865.410
22/12/2023	15.314	56,730,470.010	56,847,792.510
21/12/2023	15.279	56,600,500.640	57,254,273.380
20/12/2023	15.159	56,155,075.060	56,801,752.830
19/12/2023	15.213	56,355,097.920	56,913,201.920
18/12/2023	15.148	56,115,049.010	56,666,880.220
17/12/2023	15.105	55,957,021.230	56,051,116.180
16/12/2023	15.107	55,962,142.340	56,050,978.480
15/12/2023	15.113	55,984,883.040	56,068,459.880
14/12/2023	15.146	56,108,905.610	56,199,194.550
13/12/2023	15.079	55,861,049.850	55,948,796.720
12/12/2023	15.064	55,803,966.980	55,882,766.760
11/12/2023	15.066	55,816,129.870	55,888,362.130
10/12/2023	15.095	55,930,317.990	55,993,838.340
09/12/2023	15.097	55,935,436.690	55,993,700.640
08/12/2023	15.099	55,944,342.900	55,997,349.960
07/12/2023	15.087	55,903,399.240	55,948,248.620
06/12/2023	15.080	55,880,854.100	55,916,526.590
05/12/2023	15.057	55,797,161.900	55,825,651.440
04/12/2023	15.070	55,846,063.320	55,867,923.940
03/12/2023	15.094	55,936,887.160	56,258,697.800
02/12/2023	15.096	55,942,006.420	56,258,560.100
01/12/2023	15.087	55,910,908.920	56,222,205.150
30/11/2023	15.058	55,803,422.490	56,111,928.140
29/11/2023	15.065	55,827,776.700	56,136,702.180
28/11/2023	15.056	55,794,758.170	56,100,842.500
27/11/2023	15.116	56,018,781.060	56,319,550.900
26/11/2023	15.132	56,079,166.770	56,374,172.240
25/11/2023	15.133	56,084,299.590	56,374,034.550
24/11/2023	15.137	56,099,543.140	56,384,007.100
23/11/2023	15.128	56,071,714.530	56,344,699.300
22/11/2023	15.118	56,039,027.930	56,306,979.780
21/11/2023	15.100	55,973,331.510	56,235,763.710
20/11/2023	15.111	56,014,184.550	56,271,356.390
19/11/2023	15.114	56,025,523.000	56,276,753.330
18/11/2023	15.115	56,030,647.700	56,276,612.630
17/11/2023	15.121	56,050,201.520	56,290,900.560
16/11/2023	15.100	55,972,693.590	56,208,124.870
15/11/2023	15.201	56,350,391.870	56,577,920.020
14/11/2023	15.146	56,149,308.300	56,372,926.840
13/11/2023	15.056	55,817,260.290	56,074,845.280
12/11/2023	14.830	54,978,417.930	55,231,051.910
11/11/2023	14.832	54,983,439.410	55,230,908.120
10/11/2023	14.832	54,983,355.100	55,225,658.060
09/11/2023	14.808	54,896,548.530	55,134,275.190
08/11/2023	14.776	54,780,904.300	55,011,497.220
07/11/2023	14.735	54,667,480.620	54,854,525.360
06/11/2023	14.736	54,672,761.320	54,855,256.220
05/11/2023	14.741	54,691,655.980	54,872,364.310
04/11/2023	14.742	54,696,649.920	54,872,220.520
03/11/2023	14.751	54,727,284.520	54,897,716.910
02/11/2023	14.755	54,742,138.610	54,909,882.210
01/11/2023	14.672	54,436,263.470	54,597,926.000
31/10/2023	14.643	54,328,633.680	54,484,587.480
30/10/2023	14.258	52,905,274.150	53,055,193.930
29/10/2023	14.220	52,768,464.580	52,911,396.630
28/10/2023	14.222	52,773,126.660	52,911,252.840
27/10/2023	14.223	52,778,621.280	52,911,941.140
26/10/2023	14.245	52,859,817.230	52,987,447.350
25/10/2023	14.189	52,654,536.890	52,781,238.780
24/10/2023	14.145	52,494,729.560	52,613,630.990
23/10/2023	14.126	52,421,740.310	52,536,485.130
22/10/2023	14.133	52,450,536.860	52,560,650.070
21/10/2023	14.135	52,455,170.280	52,560,506.280
20/10/2023	14.142	52,481,016.270	52,581,574.610
19/10/2023	14.152	52,524,175.670	52,617,058.650
18/10/2023	14.180	52,626,258.620	53,257,864.750
17/10/2023	14.189	52,662,791.070	53,288,694.880
16/10/2023	14.188	52,659,012.030	53,281,037.420
15/10/2023	14.165	52,575,756.570	53,195,708.180
14/10/2023	14.167	52,580,402.830	53,195,564.390
13/10/2023	14.151	52,522,746.050	53,133,117.110
12/10/2023	14.143	52,494,631.370	53,101,230.190
11/10/2023	14.162	52,564,158.880	53,166,535.090
10/10/2023	14.139	52,479,116.290	53,076,867.020
09/10/2023	14.085	52,281,318.300	52,870,286.400
08/10/2023	13.984	51,910,649.740	52,494,403.420
07/10/2023	13.986	51,915,227.410	52,494,259.630
06/10/2023	13.993	51,944,177.010	52,518,487.330
05/10/2023	13.953	51,796,259.810	52,365,285.670
04/10/2023	13.948	51,777,627.410	52,342,147.230
03/10/2023	13.970	51,859,861.830	52,419,672.950
02/10/2023	13.989	51,929,913.620	54,483,936.840
01/10/2023	14.024	52,059,347.430	54,609,038.740
30/09/2023	14.025	52,063,927.470	54,608,883.050
29/09/2023	14.036	52,104,397.070	54,644,616.490
28/09/2023	14.023	52,057,549.440	52,592,696.930
27/09/2023	13.989	51,933,009.520	52,463,421.390
26/09/2023	13.978	51,893,401.830	52,420,936.880
25/09/2023	14.013	52,022,768.110	52,546,031.440
24/09/2023	14.061	52,200,997.650	52,722,131.480
23/09/2023	14.062	52,205,594.220	52,721,975.800
22/09/2023	14.065	52,217,664.360	52,729,293.250
21/09/2023	14.060	52,198,691.090	52,705,566.130
20/09/2023	14.086	52,295,349.150	52,794,899.690
19/09/2023	14.099	52,346,500.440	52,844,191.080
18/09/2023	14.099	52,349,052.350	52,839,733.970
17/09/2023	14.116	52,412,959.290	52,898,874.460
16/09/2023	14.118	52,417,576.190	52,898,718.780
15/09/2023	14.102	52,360,755.450	52,837,125.020
14/09/2023	14.085	52,297,039.070	52,769,823.420
13/09/2023	14.068	52,236,314.710	52,709,098.680
12/09/2023	14.071	52,249,089.920	52,716,752.450
11/09/2023	14.081	52,286,691.180	53,150,439.210
10/09/2023	14.062	52,216,272.560	53,076,452.350
09/09/2023	14.063	52,220,867.680	53,076,296.670
08/09/2023	14.063	52,220,290.890	53,070,968.640
07/09/2023	14.016	52,054,473.030	52,893,606.650
06/09/2023	14.039	52,141,770.830	52,976,445.450
05/09/2023	14.042	52,153,184.090	52,984,337.990
04/09/2023	14.065	52,239,982.980	53,063,732.270
03/09/2023	14.080	52,295,997.260	53,116,924.400
02/09/2023	14.081	52,300,573.520	53,116,739.430
01/09/2023	14.077	52,285,545.330	53,096,949.570
31/08/2023	14.088	52,328,902.520	53,136,611.980
30/08/2023	14.148	52,551,554.220	53,352,718.510
29/08/2023	14.157	52,587,439.760	53,386,400.150
28/08/2023	14.484	53,803,680.290	54,595,875.060
27/08/2023	14.490	53,827,789.730	54,615,514.570
26/08/2023	14.491	53,832,500.580	54,615,329.600
25/08/2023	14.485	53,810,992.530	54,588,925.280
24/08/2023	14.392	53,465,819.440	54,239,520.300
23/08/2023	14.405	53,513,239.790	54,282,270.040
22/08/2023	14.396	53,483,892.020	54,249,618.990
21/08/2023	14.425	53,593,183.470	54,355,426.640
20/08/2023	14.452	53,695,487.230	54,453,814.370
19/08/2023	14.454	53,700,186.790	54,453,629.400
18/08/2023	14.448	53,678,651.500	54,427,209.130
17/08/2023	14.466	53,749,968.230	54,494,737.400
16/08/2023	14.481	53,809,119.590	54,547,388.180
15/08/2023	14.519	53,950,851.800	54,681,360.690
14/08/2023	14.544	54,047,203.450	54,772,227.110
13/08/2023	14.554	54,087,085.710	54,805,956.520
12/08/2023	14.555	54,091,821.420	54,805,771.550
11/08/2023	14.553	54,085,236.470	54,794,265.460
10/08/2023	14.579	54,181,100.640	54,886,305.930
09/08/2023	14.555	54,092,388.520	54,792,957.090
08/08/2023	14.547	54,066,993.690	54,763,531.900
07/08/2023	14.582	54,199,454.540	54,891,039.800
06/08/2023	14.609	54,301,736.530	54,988,768.370
05/08/2023	14.610	54,306,492.810	54,988,583.400
04/08/2023	14.615	54,322,567.030	54,999,715.910
03/08/2023	14.575	54,175,701.290	54,851,522.760
02/08/2023	14.602	54,278,190.890	54,948,326.300
01/08/2023	14.647	54,448,632.500	55,112,993.910
31/07/2023	14.687	54,599,267.800	55,256,939.480
30/07/2023	14.743	54,811,445.800	55,462,365.290
29/07/2023	14.744	54,816,244.300	55,462,174.190
28/07/2023	14.719	54,722,524.910	55,363,464.740
27/07/2023	14.694	54,631,853.170	55,269,305.990
26/07/2023	14.727	54,756,530.930	55,387,955.850
25/07/2023	14.737	54,794,503.560	55,423,908.990
24/07/2023	14.755	54,863,303.130	55,488,141.570
23/07/2023	14.752	54,854,954.100	55,471,654.920
22/07/2023	14.753	54,859,752.340	55,471,459.390
21/07/2023	14.738	54,804,991.760	55,411,704.580
20/07/2023	14.743	54,823,400.260	55,424,830.750
19/07/2023	14.779	54,962,171.620	55,554,794.750
18/07/2023	14.781	54,973,423.910	55,559,501.910
17/07/2023	14.776	54,952,975.250	55,539,937.730
16/07/2023	14.779	54,966,299.440	55,550,693.120
15/07/2023	14.780	54,971,108.300	55,550,497.590
14/07/2023	14.790	55,006,789.920	55,581,174.360
13/07/2023	14.890	55,378,887.440	55,948,724.690
12/07/2023	14.873	55,316,101.750	55,881,612.520
11/07/2023	14.830	55,164,781.750	55,719,659.770
10/07/2023	14.824	55,144,697.610	55,702,807.720
09/07/2023	14.809	55,088,804.260	55,644,259.460
08/07/2023	14.810	55,093,624.580	55,644,063.640
07/07/2023	14.809	55,089,301.670	55,634,724.130
06/07/2023	14.765	54,928,995.520	55,472,856.800
05/07/2023	14.844	55,221,138.100	55,759,528.000
04/07/2023	14.865	55,311,485.610	55,838,274.350
03/07/2023	14.860	55,297,967.940	55,816,617.840
02/07/2023	14.782	55,010,938.520	55,522,039.050
01/07/2023	14.783	55,015,926.600	55,521,843.530
30/06/2023	14.768	54,961,086.040	55,461,818.890
29/06/2023	14.760	54,929,717.590	55,426,751.570
28/06/2023	14.783	55,017,506.590	55,513,577.950
27/06/2023	14.775	54,990,683.580	55,478,636.970
26/06/2023	14.800	55,086,558.110	55,566,617.220
25/06/2023	14.797	55,078,949.890	55,557,627.310
24/06/2023	14.799	55,083,936.390	55,557,425.870
23/06/2023	14.778	55,006,732.460	55,475,033.520
22/06/2023	14.867	55,343,541.670	55,928,697.180
21/06/2023	14.887	55,418,651.260	55,998,333.470
20/06/2023	14.893	55,443,448.120	56,020,826.300
19/06/2023	14.939	55,618,670.820	56,186,019.180
18/06/2023	14.954	55,802,962.520	56,239,167.140
17/06/2023	14.955	55,808,016.930	56,238,964.330
16/06/2023	14.990	55,937,077.650	56,362,767.340
15/06/2023	15.008	56,005,619.400	56,426,588.820
14/06/2023	15.017	56,041,273.020	56,457,883.290
13/06/2023	15.047	56,153,464.750	56,567,946.570
12/06/2023	14.942	55,765,034.250	56,174,182.970
11/06/2023	15.004	55,995,826.110	56,400,698.910
10/06/2023	15.005	56,000,899.000	56,400,496.080
09/06/2023	15.016	56,042,439.490	56,436,760.360
08/06/2023	15.009	56,021,392.530	56,412,550.540
07/06/2023	14.939	55,764,786.680	56,149,585.760
06/06/2023	14.982	55,926,073.120	56,304,850.730
05/06/2023	15.017	56,058,763.140	56,430,718.430
04/06/2023	15.082	56,307,869.850	56,670,485.410
03/06/2023	15.083	56,312,791.360	56,670,282.580
02/06/2023	15.099	56,372,411.230	56,724,777.640
01/06/2023	15.091	56,342,338.850	56,690,556.650
31/05/2023	15.059	56,224,923.300	56,569,564.950
30/05/2023	15.090	56,342,855.040	57,013,575.390
29/05/2023	15.102	56,390,188.350	57,056,342.160
28/05/2023	15.161	56,611,774.500	57,276,022.640
27/05/2023	15.162	56,616,712.330	57,275,808.110
26/05/2023	15.167	56,634,464.200	57,288,407.150
25/05/2023	15.275	57,040,932.150	57,692,199.360
24/05/2023	15.515	57,936,015.330	58,586,155.410
23/05/2023	15.588	58,211,811.440	58,853,619.740
22/05/2023	15.620	58,340,636.360	58,970,504.040
21/05/2023	15.628	58,374,425.290	58,996,230.310
20/05/2023	15.630	58,379,713.850	58,996,015.780
19/05/2023	15.630	58,380,931.230	58,991,729.570
18/05/2023	15.642	58,431,176.930	59,032,532.460
17/05/2023	15.644	58,436,274.980	59,033,779.390
16/05/2023	15.618	58,341,977.720	58,934,287.250
15/05/2023	15.655	58,481,705.130	59,271,085.680
14/05/2023	15.641	58,427,894.920	59,415,421.510
13/05/2023	15.642	58,433,188.590	59,415,206.990
12/05/2023	15.636	58,409,882.150	59,384,987.750
11/05/2023	15.676	58,562,185.130	59,331,087.590
10/05/2023	15.702	58,658,563.410	59,222,340.050
09/05/2023	15.728	58,757,972.990	59,322,263.210
08/05/2023	15.723	58,741,351.730	59,300,102.710
07/05/2023	15.701	58,660,126.860	59,213,086.610
06/05/2023	15.702	58,665,440.140	59,212,870.040
05/05/2023	15.691	58,624,982.530	59,166,882.070
04/05/2023	15.631	58,402,995.650	58,940,155.540
03/05/2023	15.646	58,460,002.630	59,356,280.860
02/05/2023	15.667	58,545,615.100	59,430,219.920
01/05/2023	15.721	58,749,199.120	59,265,439.990
30/04/2023	15.716	58,730,214.480	59,240,916.950
29/04/2023	15.717	58,735,534.490	59,240,700.380
28/04/2023	15.706	58,694,815.090	59,194,443.890
27/04/2023	15.704	58,686,899.000	59,393,277.800
26/04/2023	15.682	58,606,958.750	59,694,107.310
25/04/2023	15.739	58,826,783.030	59,696,962.790
24/04/2023	15.776	58,968,358.020	59,617,112.010
23/04/2023	15.772	58,957,145.250	59,595,890.450
22/04/2023	15.774	58,962,487.020	59,595,673.880
21/04/2023	15.782	58,992,545.440	59,620,173.450
20/04/2023	15.807	59,090,551.510	59,713,463.430
19/04/2023	15.822	59,146,502.860	59,763,826.910
18/04/2023	15.841	59,219,503.350	59,835,746.520
17/04/2023	15.819	59,137,538.400	59,748,832.120
16/04/2023	15.796	59,049,899.130	59,655,617.310
15/04/2023	15.797	59,055,249.690	59,655,400.740
14/04/2023	15.807	59,090,690.430	59,685,273.830
13/04/2023	15.819	59,137,127.640	59,726,140.000
12/04/2023	15.800	59,071,590.340	59,651,183.400
11/04/2023	15.829	59,181,265.570	59,753,409.000
10/04/2023	15.850	59,262,833.170	60,037,477.170
09/04/2023	15.861	59,306,957.520	60,077,836.040
08/04/2023	15.863	59,312,344.360	60,077,631.090
07/04/2023	15.864	59,317,706.540	60,077,400.980
06/04/2023	15.861	59,306,984.370	60,060,395.380
05/04/2023	15.832	59,198,663.620	59,735,754.450
04/04/2023	15.846	59,250,098.100	59,781,613.330
03/04/2023	15.865	59,325,574.780	59,850,288.170
02/04/2023	15.871	59,348,199.780	59,868,431.570
01/04/2023	15.873	59,353,577.230	59,868,213.250
31/03/2023	15.872	59,351,113.120	59,860,152.850
30/03/2023	15.931	59,571,281.810	60,075,550.720
29/03/2023	15.909	59,489,223.590	59,988,930.520
28/03/2023	15.886	59,404,573.270	59,900,988.380
27/03/2023	15.872	59,352,621.300	59,843,778.860
26/03/2023	15.855	59,290,967.030	60,110,876.200
25/03/2023	15.856	59,296,338.740	60,110,657.880
24/03/2023	15.834	59,212,741.550	60,017,350.370
23/03/2023	15.814	59,141,889.450	59,945,728.350
22/03/2023	15.820	59,168,223.610	59,841,848.070
21/03/2023	15.867	59,343,837.380	60,015,431.040
20/03/2023	15.841	59,248,590.580	59,701,774.840
19/03/2023	15.816	59,159,231.330	59,602,884.840
18/03/2023	15.818	59,164,590.400	59,602,666.520
17/03/2023	15.824	59,189,142.890	59,621,641.110
16/03/2023	15.873	59,372,350.380	59,799,937.200
15/03/2023	15.816	59,162,806.590	59,585,719.700
14/03/2023	15.900	59,479,818.550	59,898,311.020
13/03/2023	15.863	59,339,831.580	59,909,086.410
12/03/2023	15.930	59,592,596.570	60,341,441.050
11/03/2023	15.931	59,597,997.160	60,341,222.730
10/03/2023	15.939	59,625,584.920	60,364,220.320
09/03/2023	15.964	59,726,155.690	60,308,797.590
08/03/2023	16.008	59,891,342.790	60,279,489.000
07/03/2023	16.014	59,915,709.980	60,296,604.420
06/03/2023	16.059	60,084,604.010	60,461,156.820
05/03/2023	16.037	60,010,932.100	60,377,569.490
04/03/2023	16.038	60,015,886.100	60,376,864.430
03/03/2023	16.042	60,028,715.310	60,384,034.110
02/03/2023	15.974	59,776,288.990	60,131,211.590
01/03/2023	15.977	59,790,598.170	60,139,532.650
28/02/2023	15.951	59,695,007.590	60,036,515.180
27/02/2023	15.953	59,705,689.010	60,040,026.130
26/02/2023	15.980	59,809,932.840	60,142,508.560
25/02/2023	15.981	59,815,353.350	60,142,289.500
24/02/2023	15.974	59,788,266.820	60,109,562.880
23/02/2023	16.013	59,935,546.110	60,251,887.610
22/02/2023	15.994	59,866,773.120	60,178,509.020
21/02/2023	16.024	59,978,048.850	60,284,525.740
20/02/2023	16.082	60,206,965.690	60,498,652.560
19/02/2023	16.086	60,221,245.130	60,507,178.190
18/02/2023	16.087	60,226,705.070	60,506,959.120
17/02/2023	16.074	60,178,484.100	60,453,058.610
16/02/2023	16.009	59,935,248.940	60,205,543.840
15/02/2023	15.991	59,870,048.220	60,132,416.090
14/02/2023	15.974	59,808,350.870	60,065,392.440
13/02/2023	15.964	59,770,994.610	60,024,391.170
12/02/2023	15.929	59,644,602.530	59,889,601.160
11/02/2023	15.931	59,650,007.260	59,889,382.090
10/02/2023	15.917	59,597,966.470	59,831,716.980
09/02/2023	15.956	59,745,300.810	59,979,246.120
08/02/2023	15.962	59,766,209.530	59,994,710.540
07/02/2023	15.949	59,719,634.990	59,939,767.740
06/02/2023	15.887	59,490,597.620	59,708,009.040
05/02/2023	15.892	59,512,363.080	59,721,258.650
04/02/2023	15.893	59,517,755.140	59,721,039.590
03/02/2023	15.885	59,487,305.980	59,684,978.790
02/02/2023	15.925	59,638,233.590	59,831,623.620
01/02/2023	15.864	59,409,132.540	59,596,546.090
31/01/2023	15.815	59,230,317.430	59,414,635.750
30/01/2023	15.813	59,225,400.560	59,421,204.940
29/01/2023	15.858	59,394,072.620	59,583,848.510
28/01/2023	15.858	59,396,610.750	59,580,786.860
27/01/2023	15.854	59,380,823.210	59,559,399.300
26/01/2023	15.863	59,415,004.490	59,588,624.770
25/01/2023	15.857	59,397,458.290	59,565,699.080
24/01/2023	15.866	59,451,195.100	59,593,537.130
23/01/2023	15.962	59,811,702.530	59,953,805.920
22/01/2023	15.955	59,788,329.140	59,924,153.500
21/01/2023	15.956	59,793,739.490	59,923,926.300
20/01/2023	15.960	59,807,147.980	59,931,696.720
19/01/2023	15.895	59,567,424.750	59,681,322.270
18/01/2023	15.911	59,628,715.880	59,740,990.020
17/01/2023	15.945	59,763,406.200	59,862,992.990
16/01/2023	15.964	59,834,960.210	59,935,463.360
15/01/2023	15.961	59,824,617.800	59,919,159.620
14/01/2023	15.963	59,830,031.630	59,918,932.420
13/01/2023	15.972	59,865,345.050	59,948,604.290
12/01/2023	15.953	59,796,597.540	59,871,204.240
11/01/2023	15.732	58,968,755.880	59,038,663.660
10/01/2023	15.702	58,864,344.380	58,921,813.760
09/01/2023	15.711	58,899,223.130	58,951,143.570
08/01/2023	15.703	58,868,735.550	58,915,103.710
07/01/2023	15.705	58,874,057.710	58,914,876.510
06/01/2023	15.687	58,806,925.600	58,842,194.530
05/01/2023	15.647	58,658,736.390	58,688,461.890
04/01/2023	15.657	58,697,455.090	58,890,533.070
03/01/2023	15.531	58,225,515.110	58,413,048.430
02/01/2023	15.490	58,070,950.620	58,255,724.680
01/01/2023	15.473	58,007,997.200	58,187,298.410
31/12/2022	15.474	58,013,181.210	58,187,015.610
30/12/2022	15.479	58,029,617.410	58,197,984.500
29/12/2022	15.486	58,055,293.900	58,222,437.760
28/12/2022	15.463	57,972,704.340	58,133,585.790
27/12/2022	15.505	58,133,500.950	58,289,772.250
26/12/2022	15.495	58,097,963.130	58,247,625.860
25/12/2022	15.475	58,026,961.720	58,169,250.270
24/12/2022	15.477	58,032,181.740	58,169,001.910
23/12/2022	15.476	58,030,093.730	58,161,445.020
22/12/2022	15.487	58,074,879.220	58,200,320.930
21/12/2022	15.523	58,211,223.750	58,332,628.300
20/12/2022	15.441	57,905,618.610	58,019,627.540
19/12/2022	15.386	57,698,890.490	57,805,095.250
18/12/2022	15.390	57,717,051.350	57,820,613.980
17/12/2022	15.391	57,722,241.990	57,820,365.630
16/12/2022	15.393	57,726,578.600	57,819,262.750
15/12/2022	15.407	57,783,457.590	57,869,225.140
14/12/2022	15.389	57,716,468.910	57,796,942.680
13/12/2022	15.367	57,633,094.190	58,493,907.690
12/12/2022	15.269	57,270,243.840	58,122,745.660
11/12/2022	15.150	56,824,412.120	57,670,681.680
10/12/2022	15.151	56,829,517.820	57,670,433.330
09/12/2022	15.160	56,862,776.160	57,698,337.130
08/12/2022	15.120	56,712,512.060	57,543,769.370
07/12/2022	15.089	56,596,965.640	57,422,745.250
06/12/2022	15.086	56,588,387.810	57,410,999.370
05/12/2022	15.071	56,532,583.890	57,378,047.950
04/12/2022	15.102	56,648,724.770	57,490,420.620
03/12/2022	15.103	56,653,813.930	57,490,172.270
02/12/2022	15.121	56,719,515.860	57,550,536.200
01/12/2022	15.110	56,680,990.540	57,509,578.620
30/11/2022	15.110	56,683,941.230	57,504,015.200
29/11/2022	15.022	56,379,282.200	57,167,563.080
28/11/2022	15.011	56,340,967.810	57,123,462.680
27/11/2022	15.044	56,470,063.670	57,248,812.920
26/11/2022	15.046	56,475,135.730	57,248,564.560
25/11/2022	15.040	56,452,999.930	57,221,107.860
24/11/2022	15.073	56,577,094.320	57,342,285.770
23/11/2022	15.065	56,552,037.260	57,315,179.970
22/11/2022	15.016	56,368,834.250	57,124,868.740
21/11/2022	14.990	56,276,113.240	57,022,662.730
20/11/2022	15.003	56,323,129.120	57,064,376.220
19/11/2022	15.004	56,328,184.710	57,064,124.910
18/11/2022	15.014	56,367,534.610	57,098,167.430
17/11/2022	14.985	56,258,485.460	56,990,439.740
16/11/2022	15.006	56,344,840.010	57,072,083.390
15/11/2022	15.072	56,593,972.170	57,315,697.720
14/11/2022	15.059	56,542,714.870	57,258,806.110
13/11/2022	15.032	56,452,901.920	57,160,040.160
12/11/2022	15.034	56,457,970.020	57,159,788.860
11/11/2022	15.106	56,728,785.020	57,425,283.970
10/11/2022	15.071	56,603,274.160	57,290,057.580
09/11/2022	14.964	56,202,051.020	56,883,499.530
08/11/2022	14.989	56,296,736.170	57,214,394.750
07/11/2022	14.965	56,212,343.280	57,120,446.850
06/11/2022	14.988	56,301,745.020	57,204,617.070
05/11/2022	14.990	56,306,798.030	57,204,365.770
04/11/2022	15.015	56,401,650.630	57,293,913.580
03/11/2022	14.905	55,987,718.260	56,883,415.490
02/11/2022	14.884	55,909,558.260	56,799,839.830
01/11/2022	14.893	55,946,446.660	56,833,344.580
31/10/2022	14.834	55,725,521.850	56,605,701.800
30/10/2022	14.829	55,716,255.030	56,584,427.980
29/10/2022	14.830	55,721,083.660	56,584,176.680
28/10/2022	14.827	55,708,272.060	56,566,284.690
27/10/2022	14.777	55,523,659.820	56,376,967.760
26/10/2022	14.820	55,687,429.960	56,533,384.160
25/10/2022	14.744	55,404,139.520	56,247,132.470
24/10/2022	14.734	55,368,556.980	56,205,090.790
23/10/2022	14.760	55,466,226.590	56,297,105.720
22/10/2022	14.761	55,471,199.460	56,296,854.410
21/10/2022	14.747	55,416,899.530	56,237,329.820
20/10/2022	14.722	55,323,113.410	56,138,780.940
19/10/2022	14.708	55,274,130.190	56,085,184.700
18/10/2022	14.761	55,474,382.520	56,280,969.450
17/10/2022	14.742	55,404,763.050	56,207,423.010
16/10/2022	14.697	55,237,344.300	56,034,605.650
15/10/2022	14.698	55,242,295.220	56,034,354.350
14/10/2022	14.695	55,231,035.770	56,017,892.200
13/10/2022	14.734	55,379,040.280	56,162,590.880
12/10/2022	14.673	55,150,447.340	55,930,857.380
11/10/2022	14.695	55,234,915.270	56,010,030.170
10/10/2022	14.697	55,243,656.420	56,013,961.510
09/10/2022	14.736	55,395,219.530	56,155,416.200
08/10/2022	14.737	55,400,205.790	56,155,185.100
07/10/2022	14.726	55,358,372.920	56,108,134.390
06/10/2022	14.770	55,527,570.100	56,572,632.600
05/10/2022	14.801	55,648,161.890	56,689,233.840
04/10/2022	14.873	55,920,929.220	56,955,338.520
03/10/2022	14.777	55,558,235.380	56,587,971.630
02/10/2022	14.755	55,481,522.680	56,502,260.350
01/10/2022	14.757	55,486,514.630	56,502,027.580
30/09/2022	14.766	55,522,694.900	56,532,982.650
29/09/2022	14.804	55,666,774.370	56,669,339.590
28/09/2022	14.855	55,860,785.830	56,860,151.950
27/09/2022	14.842	55,810,548.480	56,804,535.340
26/09/2022	14.790	55,615,633.640	56,604,514.980
25/09/2022	14.831	55,772,109.330	56,754,989.370
24/09/2022	14.832	55,777,130.440	56,754,758.440
23/09/2022	14.807	55,683,567.200	56,655,942.670
22/09/2022	14.870	55,919,914.170	56,885,302.360
21/09/2022	14.888	55,988,659.210	56,950,525.770
20/09/2022	14.943	56,196,866.640	57,154,880.020
19/09/2022	14.992	56,383,857.790	57,338,654.560
18/09/2022	14.992	56,383,766.020	57,333,854.960
17/09/2022	14.994	56,388,847.480	57,333,625.720
16/09/2022	14.987	56,364,715.230	57,304,182.280
15/09/2022	15.039	56,561,177.230	57,493,423.570
14/09/2022	15.026	56,514,276.100	57,440,201.830
13/09/2022	15.046	56,592,567.320	57,514,489.380
12/09/2022	15.157	57,011,458.280	57,929,130.350
11/09/2022	15.025	56,516,713.570	57,429,308.150
10/09/2022	15.027	56,521,812.150	57,429,083.050
09/09/2022	15.037	56,558,887.200	57,460,833.930
08/09/2022	15.016	56,483,238.130	57,378,834.550
07/09/2022	15.027	56,529,260.720	57,420,363.190
06/09/2022	14.996	56,414,237.620	57,300,974.320
05/09/2022	15.003	56,440,729.020	57,326,570.460
04/09/2022	15.019	56,500,290.010	57,381,746.360
03/09/2022	15.020	56,505,387.610	57,381,521.820
02/09/2022	15.019	56,501,932.540	57,372,744.120
01/09/2022	15.015	56,490,292.860	57,351,080.620
31/08/2022	15.024	56,526,910.120	57,382,470.730
30/08/2022	15.022	56,522,941.130	57,368,454.310
29/08/2022	15.039	56,588,465.040	57,428,338.850
28/08/2022	15.100	56,818,907.360	57,654,252.240
27/08/2022	15.101	56,824,035.430	57,654,027.690
26/08/2022	15.111	56,859,329.800	57,683,968.950
25/08/2022	15.199	57,193,971.510	58,011,911.960
24/08/2022	15.145	56,989,890.130	57,805,167.610
23/08/2022	15.126	56,921,223.960	57,731,561.000
22/08/2022	15.137	56,963,462.170	57,771,984.600
21/08/2022	15.172	57,096,606.490	57,900,804.000
20/08/2022	15.173	57,101,761.190	57,900,579.460
19/08/2022	15.148	57,007,075.710	57,800,514.240
18/08/2022	15.197	57,193,847.650	57,980,375.390
17/08/2022	15.155	57,038,195.970	58,115,065.150
16/08/2022	15.206	57,232,665.850	58,300,939.800
15/08/2022	15.202	57,221,396.640	57,991,551.960
14/08/2022	15.217	57,278,924.010	58,046,440.020
13/08/2022	15.218	57,284,096.150	58,046,215.480
12/08/2022	15.209	57,248,038.340	58,004,760.500
11/08/2022	15.202	57,223,584.730	57,974,556.770
10/08/2022	15.187	57,169,971.110	58,166,474.590
09/08/2022	15.149	57,032,549.240	58,021,492.610
08/08/2022	15.156	57,061,801.980	57,788,866.150
07/08/2022	15.159	57,074,554.130	57,796,094.330
06/08/2022	15.160	57,079,706.680	57,795,869.800
05/08/2022	15.172	57,122,355.850	57,833,141.400
04/08/2022	15.161	57,085,720.410	57,792,662.670
03/08/2022	15.128	56,959,487.580	57,662,138.480
02/08/2022	15.053	56,677,905.730	57,376,670.500
01/08/2022	15.074	56,760,790.310	57,459,248.190
31/07/2022	15.077	56,772,621.020	57,464,275.810
30/07/2022	15.078	56,777,744.580	57,464,051.270
29/07/2022	15.094	56,838,923.520	57,519,881.620
28/07/2022	15.106	56,883,629.290	57,558,450.890
27/07/2022	15.200	57,238,784.210	57,911,678.260
26/07/2022	15.218	57,314,597.770	57,976,602.880
25/07/2022	15.242	57,408,150.140	58,067,560.520
24/07/2022	15.244	57,415,722.450	58,070,031.890
23/07/2022	15.246	57,420,900.790	58,069,801.030
22/07/2022	15.245	57,419,751.550	58,063,242.100
21/07/2022	15.284	57,570,799.910	58,206,368.580
20/07/2022	15.278	57,551,003.220	58,180,918.540
19/07/2022	15.310	57,675,953.310	58,299,807.810
18/07/2022	15.266	57,509,484.380	58,128,784.460
17/07/2022	15.272	57,536,530.660	58,150,407.900
16/07/2022	15.274	57,541,720.590	58,150,177.050
15/07/2022	15.286	57,586,852.200	58,189,887.380
14/07/2022	15.186	57,213,182.100	57,811,167.900
13/07/2022	14.922	56,222,175.200	56,811,697.340
12/07/2022	14.904	56,157,010.390	56,740,044.230
11/07/2022	14.890	56,106,573.160	56,682,214.330
10/07/2022	14.958	56,363,224.660	56,934,167.080
09/07/2022	14.959	56,368,302.070	56,933,936.230
08/07/2022	14.957	56,360,636.030	56,920,961.440
07/07/2022	14.939	56,291,998.900	56,846,828.780
06/07/2022	14.843	55,931,779.770	56,481,009.420
05/07/2022	14.810	55,807,329.770	56,353,008.410
04/07/2022	14.858	55,992,028.110	56,533,565.410
03/07/2022	14.851	55,966,466.010	56,504,840.310
02/07/2022	14.853	55,971,505.400	56,504,609.460
01/07/2022	14.861	56,003,077.970	56,530,911.300
30/06/2022	14.806	55,795,051.430	56,321,629.100
29/06/2022	14.825	55,869,306.730	56,388,794.570
28/06/2022	14.791	55,746,686.910	56,258,434.870
27/06/2022	14.827	55,883,795.030	56,386,995.020
26/06/2022	14.800	55,787,621.190	56,282,995.020
25/06/2022	14.802	55,792,637.510	56,282,758.250
24/06/2022	14.809	55,819,228.370	56,304,095.540
23/06/2022	14.752	55,606,569.990	56,090,256.060
22/06/2022	14.751	55,602,228.900	56,084,633.050
21/06/2022	14.843	55,950,390.780	56,430,337.040
20/06/2022	14.817	55,854,508.770	56,328,340.560
19/06/2022	14.783	55,731,022.250	56,197,057.520
18/06/2022	14.785	55,736,032.590	56,196,820.750
17/06/2022	14.801	55,797,736.490	56,253,277.060
16/06/2022	14.771	55,690,004.200	56,181,008.330
15/06/2022	14.840	55,952,751.050	56,438,023.620
14/06/2022	14.793	55,774,080.440	59,769,657.340
13/06/2022	14.767	55,679,588.110	59,667,901.720
12/06/2022	14.889	56,185,592.320	60,128,173.030
11/06/2022	14.891	56,190,622.990	60,127,912.960
10/06/2022	14.863	56,086,822.320	60,018,821.070
09/06/2022	14.961	56,459,308.580	60,386,625.380
08/06/2022	15.044	60,306,524.660	60,712,306.600
07/06/2022	15.063	60,384,666.420	60,792,309.740
06/06/2022	15.044	60,312,302.330	60,711,449.260
05/06/2022	15.019	60,213,520.630	60,604,697.000
04/06/2022	15.020	60,218,937.470	60,604,436.940
03/06/2022	15.028	60,249,233.100	60,629,055.150
02/06/2022	15.065	60,397,635.940	60,772,868.440
01/06/2022	15.057	60,374,933.810	60,738,602.270
31/05/2022	15.114	60,604,128.050	60,960,131.470
30/05/2022	15.123	60,643,464.510	60,995,798.010
29/05/2022	15.115	60,612,714.980	60,964,113.190
28/05/2022	15.117	60,618,158.460	60,963,841.480
27/05/2022	15.122	60,640,026.580	60,979,993.890
26/05/2022	15.126	60,655,462.730	60,992,034.180
25/05/2022	15.051	60,358,370.390	60,689,525.350
24/05/2022	15.059	60,392,457.640	60,715,272.540
23/05/2022	15.154	60,778,474.870	61,093,641.580
22/05/2022	15.128	60,676,154.640	60,984,522.190
21/05/2022	15.129	60,681,604.130	60,984,250.480
20/05/2022	15.139	60,721,264.920	61,018,189.550
19/05/2022	15.171	60,852,168.290	61,163,367.860
18/05/2022	15.183	60,897,198.350	61,202,962.860
17/05/2022	15.276	61,274,432.090	61,577,179.330
16/05/2022	15.152	60,780,690.780	61,076,188.740
15/05/2022	15.153	60,804,215.930	61,207,952.190
14/05/2022	15.154	60,809,677.690	61,207,680.490
13/05/2022	15.151	60,799,031.130	61,191,003.200
12/05/2022	15.035	60,333,939.530	61,198,542.940
11/05/2022	15.077	60,508,525.380	61,392,278.720
10/05/2022	15.075	60,501,738.050	61,251,026.280
09/05/2022	15.048	60,394,767.130	60,979,131.440
08/05/2022	15.169	60,879,421.750	61,458,091.850
07/05/2022	15.170	60,884,887.310	61,457,816.730
06/05/2022	15.172	60,892,001.940	61,459,190.150
05/05/2022	15.162	60,857,357.370	61,417,302.260
04/05/2022	15.145	60,787,333.280	61,341,224.920
03/05/2022	15.077	60,515,380.520	61,249,894.690
02/05/2022	15.032	60,339,984.460	63,154,397.310
01/05/2022	15.023	60,302,351.020	63,111,074.890
30/04/2022	15.024	60,307,761.270	63,110,799.760
29/04/2022	15.034	60,347,601.080	63,145,924.560
28/04/2022	15.040	60,374,234.150	63,166,795.990
27/04/2022	14.949	60,012,073.190	62,800,873.480
26/04/2022	14.905	59,837,966.750	62,618,795.780
25/04/2022	14.938	62,061,325.690	62,563,579.460
24/04/2022	14.966	62,178,702.560	62,675,702.370
23/04/2022	14.967	62,184,279.050	62,675,413.550
22/04/2022	14.959	62,149,980.370	62,635,249.020
21/04/2022	15.026	62,428,035.800	63,290,803.940
20/04/2022	15.040	62,489,207.120	63,342,205.400
19/04/2022	15.023	62,420,719.770	62,883,043.670
18/04/2022	15.003	62,339,043.730	62,801,117.260
17/04/2022	14.991	62,292,632.480	62,750,366.040
16/04/2022	14.993	62,298,219.950	62,750,077.230
15/04/2022	14.994	62,303,807.950	62,749,788.410
14/04/2022	14.975	62,223,155.870	62,677,998.190
13/04/2022	14.900	61,914,463.740	62,361,683.980
12/04/2022	14.868	61,786,153.460	62,223,233.890
11/04/2022	14.888	61,874,002.350	62,305,846.040
10/04/2022	14.903	61,951,211.420	62,365,586.900
09/04/2022	14.905	61,956,768.760	62,365,298.090
08/04/2022	14.898	61,930,583.000	62,333,265.650
07/04/2022	14.867	61,801,322.420	62,202,871.950
06/04/2022	14.863	61,784,902.070	62,178,196.260
05/04/2022	14.886	61,884,736.460	62,274,636.270
04/04/2022	14.908	61,981,161.120	62,369,325.290
03/04/2022	14.875	61,848,714.570	62,230,764.310
02/04/2022	14.877	61,855,990.800	62,232,204.230
01/04/2022	14.872	61,834,205.970	62,204,582.390
31/03/2022	14.816	61,601,949.220	61,992,134.240
30/03/2022	14.847	61,735,575.910	62,124,067.790
29/03/2022	14.870	61,838,230.840	62,217,575.680
28/03/2022	14.729	61,257,548.070	61,634,489.120
27/03/2022	14.695	61,139,834.430	61,490,683.390
26/03/2022	14.696	61,145,301.650	61,490,382.430
25/03/2022	14.701	61,164,531.080	61,503,843.160
24/03/2022	14.697	61,158,874.460	61,490,257.230
23/03/2022	14.698	61,165,966.910	61,673,799.630
22/03/2022	14.733	61,320,237.390	61,816,975.060
21/03/2022	14.737	61,343,982.860	61,857,222.260
20/03/2022	14.713	61,249,355.200	61,754,666.250
19/03/2022	14.714	61,254,829.440	61,754,361.860
18/03/2022	14.710	61,237,495.270	61,730,458.510
17/03/2022	14.664	61,049,497.260	61,334,581.660
16/03/2022	14.662	61,041,729.470	61,318,846.810
15/03/2022	14.472	60,260,716.780	60,539,706.760
14/03/2022	14.473	60,269,382.040	60,546,002.230
13/03/2022	14.476	60,285,734.180	60,558,463.540
12/03/2022	14.478	60,291,115.900	60,558,159.160
11/03/2022	14.468	60,251,165.490	60,512,522.130
10/03/2022	14.510	60,428,256.160	60,968,860.320
09/03/2022	14.651	61,030,012.280	61,691,254.690
08/03/2022	14.590	60,784,385.420	61,157,725.240
07/03/2022	14.559	60,660,383.610	60,888,415.720
06/03/2022	14.695	61,229,108.670	61,806,545.880
05/03/2022	14.696	61,234,580.270	61,806,241.520
04/03/2022	14.680	61,167,147.470	61,733,032.240
03/03/2022	14.856	61,900,828.990	62,464,297.190
02/03/2022	14.952	62,313,229.330	62,863,257.000
01/03/2022	15.266	63,622,599.450	64,172,103.090
28/02/2022	15.354	63,996,692.090	64,535,370.490
27/02/2022	15.444	64,376,131.500	64,910,340.610
26/02/2022	15.445	64,381,903.210	64,910,035.500
25/02/2022	15.452	64,412,475.520	64,934,530.440
24/02/2022	15.367	64,058,934.690	64,576,001.990
23/02/2022	15.437	64,358,670.930	65,040,068.210
22/02/2022	15.407	64,236,043.980	64,914,661.200
21/02/2022	15.434	64,357,135.550	64,851,945.700
20/02/2022	15.456	64,453,578.100	64,946,624.360
19/02/2022	15.458	64,459,355.790	64,946,319.250
18/02/2022	15.457	64,457,710.910	64,938,591.010
17/02/2022	15.488	64,589,986.350	65,067,174.120
16/02/2022	15.444	64,410,693.960	64,881,772.350
15/02/2022	15.382	64,154,648.860	64,619,662.700
14/02/2022	15.310	63,864,642.010	64,317,534.920
13/02/2022	15.344	64,012,487.180	64,452,446.520
12/02/2022	15.345	64,018,224.290	64,452,141.420
11/02/2022	15.344	64,014,316.340	64,442,190.710
10/02/2022	15.358	64,076,044.390	64,509,520.650
09/02/2022	15.220	63,504,946.710	63,933,074.600
08/02/2022	15.154	63,230,164.220	63,651,376.730
07/02/2022	15.111	63,051,889.060	63,469,659.190
06/02/2022	15.101	63,026,138.410	63,420,275.170
05/02/2022	15.102	63,031,781.510	63,419,970.080
04/02/2022	15.123	63,119,513.860	63,501,753.700
03/02/2022	15.089	62,979,563.730	63,357,476.840
02/02/2022	15.032	62,744,237.290	63,115,900.000
01/02/2022	15.055	62,844,236.850	63,209,244.280
31/01/2022	15.025	62,715,956.600	63,074,732.020
30/01/2022	14.970	62,492,667.170	62,842,793.570
29/01/2022	14.971	62,499,225.860	62,843,455.070
28/01/2022	14.971	62,495,515.020	62,833,846.410
27/01/2022	14.930	62,327,194.550	62,659,800.740
26/01/2022	14.936	62,352,280.040	62,682,837.800
25/01/2022	14.858	62,026,648.490	62,351,620.510
24/01/2022	14.830	61,911,954.420	62,229,393.340
23/01/2022	14.837	61,943,086.280	62,257,625.960
22/01/2022	14.838	61,948,627.400	62,257,322.010
21/01/2022	14.841	61,959,349.420	62,262,198.430
20/01/2022	14.900	62,211,037.920	62,502,415.090
19/01/2022	14.821	61,881,947.590	62,168,741.190
18/01/2022	14.736	61,528,204.300	61,808,565.420
17/01/2022	14.747	61,575,678.990	61,848,131.510
16/01/2022	14.412	60,177,217.860	60,443,859.580
15/01/2022	14.413	60,182,609.320	60,443,555.630
14/01/2022	14.412	60,180,858.920	60,436,109.090
13/01/2022	14.411	60,175,045.270	60,424,599.540
12/01/2022	14.391	60,093,871.800	60,336,859.360
11/01/2022	14.386	60,072,655.250	60,310,355.870
10/01/2022	14.341	59,887,088.610	60,117,462.090
09/01/2022	14.328	59,831,339.700	60,057,145.120
08/01/2022	14.329	59,836,724.950	60,056,841.750
07/01/2022	14.329	59,833,757.370	60,048,184.830
06/01/2022	14.320	59,796,151.920	60,004,890.440
05/01/2022	14.312	59,763,286.510	59,966,341.140
04/01/2022	14.314	59,774,224.290	59,973,047.630
03/01/2022	14.290	59,671,909.690	59,870,390.090
02/01/2022	14.254	59,523,113.660	59,715,926.450
01/01/2022	14.255	59,528,457.360	59,715,622.520
31/12/2021	14.256	59,530,131.190	59,711,648.000
30/12/2021	14.269	59,585,467.090	59,763,023.810
29/12/2021	14.237	59,453,713.280	59,625,189.730
28/12/2021	14.068	58,750,230.420	59,124,774.320
27/12/2021	14.071	58,767,038.860	59,175,935.190
26/12/2021	14.055	58,704,700.430	58,899,575.960
25/12/2021	14.057	58,709,948.780	58,899,272.020
24/12/2021	14.059	58,718,341.770	58,902,112.220
23/12/2021	14.025	58,578,218.800	58,767,728.860
22/12/2021	13.989	58,429,643.860	58,613,563.240
21/12/2021	13.965	58,375,711.520	58,606,680.120
20/12/2021	13.885	58,041,451.130	59,109,976.050
19/12/2021	13.922	58,209,561.330	59,173,174.250
18/12/2021	13.923	58,214,758.610	59,172,864.830
17/12/2021	13.924	58,217,901.590	59,170,500.610
16/12/2021	13.922	58,211,876.840	59,322,837.330
15/12/2021	13.898	58,114,790.990	59,319,405.850
14/12/2021	13.921	59,055,181.620	59,246,696.680
13/12/2021	13.922	59,067,758.880	59,143,595.760
12/12/2021	13.925	59,084,828.960	59,155,633.880
11/12/2021	13.927	59,090,111.180	59,155,324.460
10/12/2021	13.924	59,078,102.620	59,137,723.750
09/12/2021	13.936	59,130,161.570	59,189,025.380
08/12/2021	13.940	59,150,009.590	59,389,257.560
07/12/2021	13.924	59,081,588.390	59,314,725.700
06/12/2021	13.850	58,769,971.110	58,814,484.100
05/12/2021	13.797	58,547,754.860	59,257,950.500
04/12/2021	13.798	58,552,985.880	59,257,641.100
03/12/2021	13.795	58,539,190.490	59,237,547.220
02/12/2021	13.808	58,596,691.080	59,289,911.040
01/12/2021	13.806	58,587,587.880	59,456,459.460
30/11/2021	13.755	58,375,556.600	59,060,810.800
29/11/2021	13.745	58,339,156.610	58,834,712.970
28/11/2021	13.728	58,268,538.250	58,759,677.340
27/11/2021	13.729	58,273,766.520	58,759,389.090
26/11/2021	13.737	58,308,116.140	58,788,221.690
25/11/2021	13.817	58,647,002.230	59,121,312.690
24/11/2021	13.794	58,553,135.330	59,018,395.470
23/11/2021	13.783	58,509,391.070	58,966,304.880
22/11/2021	13.795	58,562,504.340	59,012,779.410
21/11/2021	13.805	58,605,199.900	59,192,992.560
20/11/2021	13.806	58,610,459.270	59,192,701.360
19/11/2021	13.801	58,586,372.720	59,162,144.390
18/11/2021	13.827	58,696,664.250	59,422,999.460
17/11/2021	13.851	58,800,543.740	59,639,372.810
16/11/2021	13.880	58,924,468.790	59,602,577.220
15/11/2021	13.841	58,759,560.200	59,176,344.940
14/11/2021	13.830	58,716,807.900	59,126,218.980
13/11/2021	13.831	58,722,101.970	59,125,927.770
12/11/2021	13.832	58,723,622.370	59,121,862.180
11/11/2021	13.759	58,419,906.610	58,809,291.630
10/11/2021	13.592	57,710,884.780	58,094,424.030
09/11/2021	13.552	57,541,442.540	57,921,164.520
08/11/2021	13.547	57,521,802.040	57,895,194.250
07/11/2021	13.520	57,404,795.860	57,773,270.980
06/11/2021	13.521	57,410,026.890	57,772,996.920
05/11/2021	13.518	57,397,559.880	57,755,024.310
04/11/2021	13.487	57,268,120.430	57,766,967.600
03/11/2021	13.487	57,267,848.230	57,760,108.830
02/11/2021	13.446	57,094,474.730	57,443,542.200
01/11/2021	13.471	57,202,640.970	57,661,197.470
31/10/2021	13.439	57,071,575.860	57,646,146.950
30/10/2021	13.440	57,076,774.940	57,645,872.890
29/10/2021	13.445	57,100,145.240	57,663,769.550
28/10/2021	13.454	57,139,527.430	57,700,981.590
27/10/2021	13.435	57,059,145.620	57,489,203.020
26/10/2021	13.404	56,926,414.240	57,363,131.490
25/10/2021	13.317	56,560,690.720	56,863,669.790
24/10/2021	13.308	56,522,098.690	56,818,082.060
23/10/2021	13.309	56,527,245.070	56,817,808.000
22/10/2021	13.310	56,529,757.950	56,814,899.930
21/10/2021	13.298	56,480,247.840	56,761,282.420
20/10/2021	13.257	56,306,898.670	56,583,994.750
19/10/2021	13.270	56,367,078.490	56,635,162.750
18/10/2021	13.236	56,225,573.620	56,488,515.850
17/10/2021	13.220	56,161,800.400	56,419,159.620
16/10/2021	13.222	56,166,862.230	56,418,835.560
15/10/2021	13.223	56,172,075.680	56,418,662.630
14/10/2021	13.205	56,098,918.390	56,339,581.680
13/10/2021	13.177	55,981,006.870	56,215,073.780
12/10/2021	13.151	55,871,077.220	56,102,803.330
11/10/2021	13.155	55,888,806.160	56,112,633.630
10/10/2021	13.127	55,772,658.130	55,992,189.930
09/10/2021	13.128	55,777,682.640	55,991,865.870
08/10/2021	13.130	55,784,844.200	55,993,678.360
07/10/2021	13.113	55,712,871.470	55,923,196.840
06/10/2021	13.068	55,524,647.720	56,094,721.310
05/10/2021	13.080	55,576,442.350	55,960,141.910
04/10/2021	13.058	55,485,971.260	55,809,715.470
03/10/2021	13.067	55,529,610.060	55,843,257.650
02/10/2021	13.068	55,536,340.510	55,844,662.840
01/10/2021	13.071	55,548,311.400	55,851,540.840
30/09/2021	13.070	55,549,307.140	55,835,451.230
29/09/2021	13.084	55,608,900.220	55,892,189.370
28/09/2021	13.083	55,605,267.490	55,763,103.830
27/09/2021	13.064	55,527,436.930	55,680,922.150
26/09/2021	13.029	55,378,462.030	55,534,750.790
25/09/2021	13.030	55,383,437.110	55,534,415.100
24/09/2021	13.031	55,389,739.460	55,535,406.200
23/09/2021	13.029	55,385,197.100	55,522,579.750
22/09/2021	13.033	55,401,986.760	55,534,883.780
21/09/2021	12.992	55,231,886.810	55,360,029.170
20/09/2021	13.023	55,374,065.180	55,491,725.030
19/09/2021	13.054	55,507,419.730	55,618,570.970
18/09/2021	13.056	55,512,407.170	55,618,235.270
17/09/2021	13.058	55,523,267.830	55,623,772.310
16/09/2021	13.027	55,393,589.430	55,487,555.080
15/09/2021	13.034	55,424,476.290	55,511,205.990
14/09/2021	13.049	55,491,926.840	55,569,613.420
13/09/2021	13.064	55,557,406.310	55,630,032.850
12/09/2021	13.056	55,523,565.690	55,590,999.800
11/09/2021	13.057	55,528,602.630	55,590,712.050
10/09/2021	13.058	55,534,541.290	55,591,325.550
09/09/2021	13.074	55,602,979.020	55,652,753.550
08/09/2021	13.081	55,634,148.780	55,678,852.620
07/09/2021	13.118	55,790,179.450	55,831,511.840
06/09/2021	13.095	55,692,348.920	55,732,992.300
05/09/2021	13.076	55,613,160.450	55,648,462.950
04/09/2021	13.077	55,618,098.340	55,648,067.570
03/09/2021	13.080	55,631,390.560	55,656,026.030
02/09/2021	13.091	55,678,699.820	55,706,223.290
01/09/2021	13.099	55,713,004.410	55,904,118.080
31/08/2021	13.096	55,706,631.970	55,887,057.300
30/08/2021	13.073	55,611,385.560	55,789,453.540
29/08/2021	13.082	55,655,646.810	55,824,538.890
28/08/2021	13.083	55,660,620.530	55,824,175.260
27/08/2021	13.084	55,663,408.370	55,821,625.270
26/08/2021	13.082	55,663,530.590	55,811,105.470
25/08/2021	13.092	55,706,078.000	55,850,051.300
24/08/2021	13.078	55,649,156.440	55,797,184.840
23/08/2021	13.020	55,405,873.160	55,632,202.300
22/08/2021	12.987	55,268,256.930	55,571,422.380
21/08/2021	12.988	55,273,190.860	55,571,056.110
20/08/2021	12.988	55,270,811.650	55,562,994.700
19/08/2021	12.982	55,248,551.440	55,512,317.380
18/08/2021	13.018	55,407,383.160	55,582,632.180
17/08/2021	13.006	55,356,410.520	55,463,201.240
16/08/2021	13.030	55,459,760.260	55,552,898.020
15/08/2021	13.099	55,755,477.180	55,841,680.920
14/08/2021	13.101	55,760,475.120	55,841,331.940
13/08/2021	13.104	55,774,409.190	55,849,918.600
12/08/2021	13.073	55,644,740.060	55,716,218.980
11/08/2021	13.064	55,608,569.710	55,675,370.850
10/08/2021	13.056	55,575,270.440	55,637,984.700
09/08/2021	13.054	55,570,447.760	55,633,958.070
08/08/2021	13.027	55,460,472.640	55,766,521.220
07/08/2021	13.029	55,465,452.260	55,766,182.210
06/08/2021	13.026	55,456,201.100	55,750,700.270
05/08/2021	13.020	55,429,174.170	55,719,791.810
04/08/2021	12.981	55,268,837.630	55,622,268.860
03/08/2021	12.952	55,148,456.730	55,494,637.760
02/08/2021	12.904	54,945,053.650	55,285,747.330
01/08/2021	12.916	55,000,475.000	55,335,419.750
31/07/2021	12.917	55,005,380.860	55,335,051.090
30/07/2021	12.919	55,015,914.490	55,340,309.720
29/07/2021	12.937	55,098,299.020	55,415,023.410
28/07/2021	12.906	54,968,146.590	55,282,115.170
27/07/2021	12.848	54,725,230.650	55,031,050.840
26/07/2021	12.843	54,705,949.850	55,367,444.660
25/07/2021	12.826	54,635,264.990	55,394,327.000
24/07/2021	12.827	54,640,136.600	55,393,959.120
23/07/2021	12.828	54,642,615.290	55,390,882.180
22/07/2021	12.936	55,104,481.450	55,492,947.220
21/07/2021	12.982	55,305,410.110	55,578,781.630
20/07/2021	12.996	55,369,457.810	56,129,878.240
19/07/2021	13.007	55,414,241.730	56,057,734.810
18/07/2021	13.042	55,565,786.590	56,051,440.690
17/07/2021	13.043	55,570,747.800	56,051,073.170
16/07/2021	13.044	55,574,020.530	56,048,949.830
15/07/2021	13.043	55,574,453.480	56,001,937.580
14/07/2021	13.063	55,663,392.390	56,550,865.920
13/07/2021	13.082	55,747,349.680	56,713,129.590
12/07/2021	13.118	55,905,177.150	56,707,777.820
11/07/2021	13.137	55,983,859.900	56,786,117.800
10/07/2021	13.138	55,988,861.390	56,785,750.460
09/07/2021	13.141	56,000,142.980	56,791,662.740
08/07/2021	12.866	55,053,044.410	55,712,162.640
07/07/2021	12.886	55,141,919.560	55,832,743.540
06/07/2021	12.881	55,120,578.700	55,503,991.800
05/07/2021	12.589	53,872,050.150	54,055,259.750
04/07/2021	12.593	53,889,816.170	54,067,951.020
03/07/2021	12.594	53,894,552.390	54,067,583.730
02/07/2021	12.589	53,875,112.770	54,043,040.150
01/07/2021	12.641	54,100,187.890	54,264,402.990
30/06/2021	12.636	54,079,302.770	54,241,901.780
29/06/2021	12.637	54,083,753.000	54,239,152.240
28/06/2021	12.609	53,965,641.750	54,273,545.640
27/06/2021	12.530	53,630,226.540	53,950,263.460
26/06/2021	12.531	53,634,929.710	53,949,890.270
25/06/2021	12.533	53,643,671.750	53,953,555.500
24/06/2021	12.513	53,562,716.810	53,868,530.190
23/06/2021	12.499	53,503,819.080	53,804,086.700
22/06/2021	12.497	53,498,380.950	53,936,141.780
21/06/2021	12.514	53,589,440.150	54,005,443.580
20/06/2021	12.501	53,538,000.210	53,802,413.590
19/06/2021	12.502	53,542,694.370	53,802,040.420
18/06/2021	12.501	53,537,562.660	53,791,840.930
17/06/2021	12.490	53,492,634.100	53,746,990.950
16/06/2021	12.504	53,554,687.990	53,810,380.780
15/06/2021	12.492	53,507,002.670	53,755,220.640
14/06/2021	12.549	53,751,965.360	53,992,991.120
13/06/2021	12.522	53,644,063.680	53,877,269.720
12/06/2021	12.523	53,648,769.560	53,876,898.080
11/06/2021	12.521	53,639,517.750	53,862,568.300
10/06/2021	12.466	53,410,528.160	53,623,372.510
09/06/2021	12.454	53,359,377.120	53,570,047.280
08/06/2021	12.451	53,348,901.910	53,557,442.830
07/06/2021	12.461	53,394,873.560	53,598,863.530
06/06/2021	12.472	53,443,955.320	53,739,221.120
05/06/2021	12.473	53,448,642.030	53,738,849.500
04/06/2021	12.470	53,434,350.010	53,718,956.980
03/06/2021	12.437	53,298,059.150	53,576,127.400
02/06/2021	12.453	53,369,308.130	53,798,512.340
01/06/2021	12.438	53,308,308.670	53,734,661.660
31/05/2021	12.398	53,138,555.490	53,304,708.090
30/05/2021	12.335	52,875,196.660	53,033,632.980
29/05/2021	12.337	52,879,849.950	53,033,249.710
28/05/2021	12.335	52,871,322.490	53,019,685.070
27/05/2021	12.290	52,680,097.420	53,119,243.540
26/05/2021	12.293	52,699,811.800	53,382,191.200
25/05/2021	12.282	52,653,231.020	53,158,952.670
24/05/2021	12.264	52,576,045.890	52,822,784.790
23/05/2021	12.270	52,603,696.720	52,724,549.200
22/05/2021	12.271	52,608,332.280	52,724,166.610
21/05/2021	12.271	52,609,458.740	52,720,274.290
20/05/2021	12.258	52,554,716.130	52,672,368.130
19/05/2021	12.231	52,444,446.220	52,545,085.760
18/05/2021	12.231	52,440,648.330	52,624,533.460
17/05/2021	12.211	52,355,662.740	52,534,297.510
16/05/2021	12.203	52,325,886.310	52,409,912.850
15/05/2021	12.204	52,330,493.270	52,409,530.290
14/05/2021	12.206	52,341,144.960	52,415,191.840
13/05/2021	12.181	52,233,094.060	52,842,104.540
12/05/2021	12.207	52,345,658.120	52,949,615.380
11/05/2021	12.219	52,396,023.280	53,015,836.920
10/05/2021	12.240	52,487,720.940	53,101,705.730
09/05/2021	12.249	52,528,980.180	53,042,152.310
08/05/2021	12.250	52,533,614.250	53,041,769.770
07/05/2021	12.251	52,536,980.560	53,040,118.860
06/05/2021	12.219	52,400,626.120	52,900,953.850
05/05/2021	12.236	52,475,016.800	53,230,532.190
04/05/2021	12.227	52,435,903.010	53,190,365.930
03/05/2021	12.249	52,533,764.380	53,031,327.720
02/05/2021	12.247	52,524,877.770	53,017,423.610
01/05/2021	12.248	52,529,511.520	53,017,041.060
30/04/2021	12.247	52,526,073.580	53,008,586.190
29/04/2021	12.260	52,579,473.890	53,056,970.040
28/04/2021	12.265	52,605,614.430	53,279,647.910
27/04/2021	12.275	52,651,926.040	53,321,349.480
26/04/2021	12.278	52,667,669.350	53,125,589.080
25/04/2021	12.265	52,621,554.770	53,068,765.180
24/04/2021	12.266	52,626,198.150	53,068,382.640
23/04/2021	12.268	52,634,915.200	53,072,073.140
22/04/2021	12.265	52,621,062.260	53,055,001.010
21/04/2021	12.260	52,604,226.910	53,030,440.980
20/04/2021	12.264	52,625,048.800	53,044,508.510
19/04/2021	12.230	52,480,879.680	52,895,201.120
18/04/2021	12.247	52,556,019.820	52,964,773.500
17/04/2021	12.248	52,560,650.450	52,964,390.990
16/04/2021	12.250	52,567,657.790	52,966,384.570
15/04/2021	12.239	52,519,415.440	53,267,707.950
14/04/2021	12.253	52,580,396.760	52,969,820.140
13/04/2021	12.222	52,451,148.920	53,041,256.480
12/04/2021	12.209	52,397,200.240	52,984,441.210
11/04/2021	12.222	52,455,353.660	52,836,889.810
10/04/2021	12.224	52,459,972.540	52,836,507.260
09/04/2021	12.225	52,466,393.540	52,837,926.210
08/04/2021	12.237	52,517,276.880	52,883,867.910
07/04/2021	12.218	52,442,472.390	53,093,542.150
06/04/2021	12.262	52,635,080.800	53,280,307.880
05/04/2021	12.228	52,491,635.990	52,837,690.090
04/04/2021	12.234	52,520,737.150	52,861,390.350
03/04/2021	12.235	52,525,367.230	52,861,007.850
02/04/2021	12.237	52,531,368.080	52,861,995.510
01/04/2021	12.227	52,491,087.460	52,818,003.480
31/03/2021	12.231	52,508,487.690	52,835,422.670
30/03/2021	12.213	52,433,284.670	52,752,355.120
29/03/2021	12.201	52,384,492.990	52,700,406.930
28/03/2021	12.213	52,439,176.600	52,748,830.830
27/03/2021	12.214	52,443,780.590	52,748,438.580
26/03/2021	12.214	52,444,719.090	52,744,380.230
25/03/2021	12.189	52,341,829.040	52,834,106.970
24/03/2021	12.138	52,125,356.780	52,616,201.680
23/03/2021	12.185	52,329,559.870	52,838,259.150
22/03/2021	12.210	52,436,602.690	52,943,070.120
21/03/2021	12.230	52,525,875.120	52,967,285.390
20/03/2021	12.231	52,530,480.940	52,966,894.480
19/03/2021	12.231	52,532,299.910	52,963,459.050
18/03/2021	12.224	52,508,952.840	53,152,972.440
17/03/2021	12.203	52,439,193.410	52,985,290.360
16/03/2021	12.208	52,462,744.670	52,908,138.560
15/03/2021	12.197	52,418,013.070	52,786,390.070
14/03/2021	12.225	52,552,729.140	52,903,886.250
13/03/2021	12.226	52,557,311.170	52,903,495.350
12/03/2021	12.226	52,556,776.120	52,897,986.930
11/03/2021	12.241	52,624,366.750	53,127,510.290
10/03/2021	12.197	52,551,981.740	58,156,701.920
09/03/2021	12.194	52,538,189.760	58,125,482.860
08/03/2021	12.168	52,427,061.610	58,008,897.410
07/03/2021	12.170	52,439,103.310	57,870,474.980
06/03/2021	12.171	52,443,674.380	57,870,084.100
05/03/2021	12.170	52,437,529.660	57,858,976.980
04/03/2021	12.181	57,715,396.140	58,101,243.490
03/03/2021	12.203	57,826,673.940	58,419,358.270
02/03/2021	12.236	57,983,713.970	58,379,264.640
01/03/2021	12.234	57,979,625.060	58,269,210.190
28/02/2021	12.207	57,853,772.030	58,202,673.480
27/02/2021	12.208	57,858,929.300	58,202,282.610
26/02/2021	12.207	57,856,955.940	58,193,737.810
25/02/2021	12.288	58,239,663.820	58,843,546.130
24/02/2021	12.280	58,202,519.690	58,826,014.660
23/02/2021	12.292	58,260,202.440	58,856,054.460
22/02/2021	12.296	58,347,674.160	58,728,901.240
21/02/2021	12.293	58,336,271.680	58,462,455.470
20/02/2021	12.294	58,341,472.100	58,462,061.470
19/02/2021	12.295	58,348,402.960	58,463,397.400
18/02/2021	12.285	58,302,529.530	58,409,469.670
17/02/2021	12.321	58,475,614.750	58,578,447.400
16/02/2021	12.313	58,438,224.560	58,536,480.400
15/02/2021	12.302	58,390,628.260	58,482,601.750
14/02/2021	12.271	58,242,390.560	58,328,394.850
13/02/2021	12.272	58,247,582.000	58,328,000.860
12/02/2021	12.273	58,251,618.240	58,326,451.190
11/02/2021	12.305	58,407,280.140	58,479,554.210
10/02/2021	12.307	58,421,018.560	58,570,649.140
09/02/2021	12.295	58,367,386.270	58,595,772.080
08/02/2021	12.291	58,348,167.040	58,704,359.650
07/02/2021	12.273	58,268,656.090	58,637,291.370
06/02/2021	12.274	58,273,850.060	58,636,897.400
05/02/2021	12.275	58,278,098.380	58,635,557.290
04/02/2021	12.291	58,356,542.740	58,550,655.230
03/02/2021	12.278	58,297,367.410	58,959,066.240
02/02/2021	12.175	57,810,794.160	58,504,138.060
01/02/2021	12.155	57,713,924.770	58,463,659.140
31/01/2021	12.140	57,646,681.230	58,293,836.470
30/01/2021	12.141	57,651,746.820	58,293,442.490
29/01/2021	12.142	57,656,440.310	58,293,567.680
28/01/2021	12.137	57,631,445.080	58,125,724.070
27/01/2021	12.125	57,576,391.800	58,221,047.470
26/01/2021	12.146	57,680,982.300	58,164,240.110
25/01/2021	12.137	57,635,096.240	57,960,089.900
24/01/2021	12.147	57,687,159.280	58,004,438.280
23/01/2021	12.148	57,692,236.010	58,004,044.320
22/01/2021	12.149	57,697,308.210	58,003,653.340
21/01/2021	12.188	57,884,680.970	58,185,002.100
20/01/2021	12.179	57,841,974.720	58,138,440.560
19/01/2021	12.170	57,801,079.490	58,089,974.560
18/01/2021	12.143	57,673,145.620	57,958,050.070
17/01/2021	12.134	57,631,641.440	57,920,782.320
16/01/2021	12.135	57,636,703.220	57,920,388.390
15/01/2021	12.136	57,641,567.880	57,919,799.800
14/01/2021	12.145	57,686,149.780	57,961,980.030
13/01/2021	12.146	57,690,529.980	57,984,428.340
12/01/2021	12.174	57,826,044.450	58,091,464.970
11/01/2021	12.158	57,763,783.960	58,015,377.750
10/01/2021	12.195	57,942,886.980	58,183,966.060
09/01/2021	12.196	57,947,978.780	58,183,573.730
08/01/2021	12.197	57,953,095.890	58,183,206.220
07/01/2021	12.185	57,894,768.680	58,119,245.990
06/01/2021	12.172	57,833,847.200	58,052,844.990
05/01/2021	12.155	57,752,475.350	57,965,999.460
04/01/2021	12.134	57,658,015.690	57,864,226.260
03/01/2021	12.118	57,584,470.760	62,683,974.040
02/01/2021	12.119	57,589,528.190	62,683,581.700
01/01/2021	12.120	57,594,586.120	62,683,189.370
31/12/2020	12.121	57,599,571.290	62,682,723.800
30/12/2020	12.125	57,617,002.660	62,694,476.590
29/12/2020	12.150	57,737,902.320	62,845,411.280
28/12/2020	12.116	62,460,805.510	62,663,990.630
27/12/2020	12.118	62,478,548.400	62,674,730.690
26/12/2020	12.119	62,483,969.130	62,674,249.630
25/12/2020	12.120	62,489,370.130	62,673,748.320
24/12/2020	12.106	62,444,241.550	62,605,091.360
23/12/2020	12.107	62,451,873.000	62,607,692.290
22/12/2020	12.080	62,314,304.350	62,466,164.900
21/12/2020	12.051	62,170,071.690	62,313,558.150
20/12/2020	12.057	62,212,237.050	62,337,436.170
19/12/2020	12.058	62,217,632.080	62,336,955.140
18/12/2020	12.059	62,223,090.980	62,336,537.460
17/12/2020	12.008	61,961,686.190	62,072,042.620
16/12/2020	11.976	61,802,302.050	61,901,623.430
15/12/2020	11.911	61,467,845.200	61,565,595.220
14/12/2020	11.890	61,362,397.250	61,456,524.710
13/12/2020	11.901	61,424,657.070	61,514,991.620
12/12/2020	11.902	61,429,986.650	61,514,510.610
11/12/2020	11.903	61,435,356.440	61,514,069.300
10/12/2020	11.916	61,501,436.460	61,574,147.150
09/12/2020	11.907	61,458,983.660	61,520,358.470
08/12/2020	11.894	61,395,806.790	61,450,747.500
07/12/2020	11.900	61,431,516.010	61,651,061.040
06/12/2020	11.909	61,477,454.880	61,692,046.170
05/12/2020	11.910	61,482,833.120	61,691,608.680
04/12/2020	11.911	61,487,527.150	61,690,486.470
03/12/2020	11.902	61,443,109.570	61,640,013.970
02/12/2020	11.896	61,413,539.790	61,603,275.240
01/12/2020	11.909	61,480,099.040	61,663,153.820
30/11/2020	11.911	61,495,961.960	61,673,408.860
29/11/2020	11.912	61,501,193.410	61,899,140.540
28/11/2020	11.913	61,506,572.380	61,898,703.050
27/11/2020	11.915	61,515,368.250	61,901,681.950
26/11/2020	11.860	61,228,589.920	61,611,169.820
25/11/2020	11.845	61,156,589.130	61,532,774.290
24/11/2020	11.845	61,157,783.040	61,526,881.970
23/11/2020	11.854	61,430,490.500	61,567,980.800
22/11/2020	11.875	61,538,765.330	61,668,255.490
21/11/2020	11.875	61,542,344.560	61,666,016.590
20/11/2020	11.877	61,552,129.360	61,669,982.920
19/11/2020	11.876	61,547,826.070	61,664,175.740
18/11/2020	11.916	61,753,372.810	61,863,903.840
17/11/2020	11.932	61,837,197.620	61,953,893.980
16/11/2020	11.929	61,823,514.410	61,948,414.410
15/11/2020	11.912	61,734,114.500	61,852,191.590
14/11/2020	11.913	61,739,508.640	61,851,751.370
13/11/2020	11.915	61,749,069.130	61,855,476.980
12/11/2020	11.897	61,657,239.780	61,755,343.570
11/11/2020	11.896	61,666,173.460	61,749,712.300
10/11/2020	11.874	61,567,061.360	61,636,622.370
09/11/2020	11.890	61,648,726.980	61,715,587.930
08/11/2020	11.843	61,406,235.740	61,480,547.240
07/11/2020	11.844	61,411,598.750	61,480,107.040
06/11/2020	11.845	61,419,114.990	61,481,819.560
05/11/2020	11.874	61,571,155.100	61,616,544.840
04/11/2020	11.859	61,502,565.170	61,545,352.530
03/11/2020	11.834	61,373,112.970	61,404,528.950
02/11/2020	11.814	61,274,527.020	62,060,686.690
01/11/2020	11.840	61,410,523.710	62,252,441.880
31/10/2020	11.841	61,415,956.660	62,252,001.680
30/10/2020	12.083	62,672,102.000	63,502,241.660
29/10/2020	12.099	62,754,339.390	63,577,635.170
28/10/2020	12.101	62,772,183.130	63,521,731.390
27/10/2020	12.109	62,819,399.090	63,688,068.510
26/10/2020	12.150	63,032,701.160	64,000,014.380
25/10/2020	12.208	63,334,906.870	64,290,501.680
24/10/2020	12.209	63,340,523.880	64,290,061.500
23/10/2020	12.211	63,349,302.860	64,293,423.800
22/10/2020	12.227	63,432,264.270	64,466,399.520
21/10/2020	12.236	63,493,572.660	64,415,122.250
20/10/2020	12.268	63,658,013.370	64,574,514.400
19/10/2020	12.320	63,929,901.640	64,934,858.540
18/10/2020	12.333	63,997,189.260	64,886,058.480
17/10/2020	12.334	64,002,860.770	64,885,609.450
16/10/2020	12.335	64,009,818.360	64,887,152.260
15/10/2020	12.326	63,974,083.140	64,737,144.760
14/10/2020	12.358	64,143,633.580	64,805,654.630
13/10/2020	12.352	64,110,769.050	64,768,398.400
12/10/2020	12.373	64,223,516.330	64,878,866.610
11/10/2020	12.368	64,196,535.210	64,847,771.000
10/10/2020	12.369	64,202,225.670	64,847,321.860
09/10/2020	12.370	64,208,972.020	64,847,928.070
08/10/2020	12.360	64,158,337.890	64,849,189.180
07/10/2020	12.347	64,093,377.430	64,918,501.110
06/10/2020	12.328	63,996,788.220	64,805,065.190
05/10/2020	12.327	63,994,336.760	64,726,024.910
04/10/2020	12.301	63,862,176.940	64,535,194.950
03/10/2020	12.302	63,867,843.900	64,534,754.290
02/10/2020	12.303	63,872,806.710	64,533,608.930
01/10/2020	12.312	63,923,584.640	64,584,329.780
30/09/2020	12.298	63,851,655.890	64,581,599.120
29/09/2020	12.282	63,766,571.280	64,487,536.220
28/09/2020	12.291	63,811,506.850	64,623,643.200
27/09/2020	12.259	63,647,861.750	64,502,073.660
26/09/2020	12.260	63,653,500.900	64,501,625.690
25/09/2020	12.261	63,659,517.180	64,501,478.070
24/09/2020	12.258	63,644,928.380	64,362,098.500
23/09/2020	12.248	63,597,202.220	64,181,706.410
22/09/2020	12.251	63,614,867.280	64,299,569.400
21/09/2020	12.251	63,613,697.100	64,292,956.690
20/09/2020	12.273	63,727,560.210	64,472,539.930
19/09/2020	12.274	63,733,221.510	64,472,106.480
18/09/2020	12.275	63,739,371.050	64,472,458.040
17/09/2020	12.273	63,728,080.640	64,563,181.430
16/09/2020	12.264	63,686,314.410	64,286,923.930
15/09/2020	12.304	63,891,476.800	64,380,497.620
14/09/2020	12.298	63,864,217.510	64,345,995.730
13/09/2020	12.298	63,868,152.650	64,341,177.160
12/09/2020	12.299	63,873,586.270	64,340,502.580
11/09/2020	12.301	63,879,377.980	64,340,185.580
10/09/2020	12.293	63,841,556.350	64,302,006.470
09/09/2020	12.299	63,873,512.480	64,328,670.710
08/09/2020	12.261	63,677,239.760	64,128,840.670
07/09/2020	12.275	63,750,375.470	64,197,374.200
06/09/2020	12.247	63,616,913.950	64,054,327.240
05/09/2020	12.249	63,622,499.030	64,053,828.160
04/09/2020	12.250	63,628,737.210	64,053,981.630
03/09/2020	12.269	63,732,824.020	64,153,068.090
02/09/2020	12.287	63,828,728.440	64,244,698.250
01/09/2020	12.270	63,742,183.290	64,151,689.720
31/08/2020	12.273	63,760,613.860	64,161,942.030
30/08/2020	12.249	63,641,339.050	64,063,354.350
29/08/2020	12.250	63,646,950.980	64,062,879.770
28/08/2020	12.251	63,651,348.920	64,061,190.680
27/08/2020	12.269	63,747,658.850	64,119,718.450
26/08/2020	12.291	63,865,094.160	64,230,076.400
25/08/2020	12.280	63,810,159.230	64,184,002.930
24/08/2020	12.298	63,904,311.380	64,257,049.200
23/08/2020	12.285	63,838,692.960	64,184,974.730
22/08/2020	12.286	63,844,367.830	64,184,544.230
21/08/2020	12.287	63,849,970.560	64,184,041.040
20/08/2020	12.295	63,892,032.800	64,221,722.210
19/08/2020	12.300	63,920,575.970	64,243,151.180
18/08/2020	12.299	63,915,649.210	64,236,221.290
17/08/2020	12.314	63,999,397.860	64,308,468.680
16/08/2020	12.315	64,004,392.220	64,307,214.320
15/08/2020	12.316	64,010,079.970	64,306,780.840
14/08/2020	12.317	64,016,696.140	64,307,275.250
13/08/2020	12.310	63,981,188.840	64,263,512.370
12/08/2020	12.315	64,004,971.010	64,285,113.400
11/08/2020	12.289	63,873,852.540	64,147,870.730
10/08/2020	12.267	63,761,589.070	64,028,033.810
09/08/2020	12.268	63,766,439.790	64,030,579.960
08/08/2020	12.269	63,772,104.810	64,030,146.520
07/08/2020	12.270	63,777,516.600	64,029,459.290
06/08/2020	12.242	63,637,470.180	63,881,653.760
05/08/2020	12.256	63,707,184.400	63,944,792.100
04/08/2020	12.311	63,994,853.250	64,225,842.500
03/08/2020	12.317	64,029,211.050	64,250,288.650
02/08/2020	12.291	63,898,568.200	64,111,468.280
01/08/2020	12.292	63,904,246.100	64,111,035.070
31/07/2020	12.293	63,909,356.040	64,110,033.370
30/07/2020	12.326	64,082,161.950	64,282,025.990
29/07/2020	12.331	64,107,434.250	64,301,790.580
28/07/2020	12.400	64,468,213.870	64,655,945.830
27/07/2020	12.453	64,741,003.970	64,923,326.350
26/07/2020	12.462	64,792,101.600	69,377,616.580
25/07/2020	12.463	64,797,864.980	69,377,183.410
24/07/2020	12.465	64,803,522.070	69,376,643.380
23/07/2020	12.517	65,078,690.390	69,643,968.580
22/07/2020	12.523	65,112,804.740	69,671,733.440
21/07/2020	12.519	65,091,021.740	69,642,495.830
20/07/2020	12.513	69,469,470.010	69,613,329.330
19/07/2020	12.515	69,478,968.920	69,610,534.190
18/07/2020	12.516	69,485,162.250	69,610,082.720
17/07/2020	12.517	69,490,706.330	69,608,981.410
16/07/2020	12.503	69,414,833.150	69,525,008.650
15/07/2020	12.273	68,139,244.170	68,247,177.980
14/07/2020	12.266	68,104,838.950	68,209,588.780
13/07/2020	12.295	68,267,606.610	68,365,422.350
12/07/2020	12.280	68,184,633.990	68,280,459.040
11/07/2020	12.281	68,190,672.490	68,279,976.520
10/07/2020	12.282	68,196,914.080	68,279,696.530
09/07/2020	12.276	68,169,697.380	68,240,755.460
08/07/2020	12.279	68,188,933.480	68,250,918.230
07/07/2020	12.280	68,196,115.900	68,246,888.040
06/07/2020	12.290	68,254,172.570	68,302,938.160
05/07/2020	12.282	68,212,747.390	68,456,078.780
04/07/2020	12.283	68,218,798.580	68,455,606.270
03/07/2020	12.284	68,224,940.650	68,455,224.060
02/07/2020	12.285	68,229,197.120	68,454,619.360
01/07/2020	12.261	68,095,649.730	68,318,601.980
30/06/2020	12.258	68,083,304.310	68,297,992.260
29/06/2020	12.233	67,954,615.870	68,157,237.920
28/06/2020	12.250	68,047,986.730	68,243,568.090
27/06/2020	12.251	68,054,016.330	68,243,089.760
26/06/2020	12.252	68,059,299.690	68,241,864.600
25/06/2020	12.100	67,219,052.950	68,193,949.560
24/06/2020	12.250	68,058,234.560	69,023,122.570
23/06/2020	12.351	68,619,220.190	69,579,590.020
22/06/2020	12.310	68,396,647.280	69,350,955.580
21/06/2020	12.298	68,329,990.700	69,278,343.310
20/06/2020	12.299	68,336,095.620	69,277,913.320
19/06/2020	12.301	68,343,133.340	69,278,415.540
18/06/2020	12.343	68,578,279.000	69,507,426.220
17/06/2020	12.421	69,019,658.970	69,939,336.300
16/06/2020	12.415	68,987,235.660	69,900,382.010
15/06/2020	12.376	68,767,227.940	69,677,158.150
14/06/2020	12.359	68,676,710.070	69,584,231.760
13/06/2020	12.360	68,682,799.890	69,583,753.500
12/06/2020	12.361	68,689,294.030	69,583,678.990
11/06/2020	12.379	68,787,606.490	69,674,285.510
10/06/2020	12.397	68,887,348.280	69,777,556.600
09/06/2020	12.396	68,887,444.020	69,761,588.410
08/06/2020	12.398	68,902,759.830	69,765,830.750
07/06/2020	12.504	69,495,776.290	70,354,688.520
06/06/2020	12.505	69,501,945.150	70,354,210.980
05/06/2020	12.507	69,508,239.100	70,353,857.930
04/06/2020	12.507	69,514,330.710	70,357,712.320
03/06/2020	12.510	69,532,587.750	70,366,586.900
02/06/2020	12.460	69,258,629.710	70,092,388.820
01/06/2020	12.442	69,160,478.120	69,985,181.800
31/05/2020	12.445	69,181,652.250	69,994,079.900
30/05/2020	12.445	69,180,304.450	69,986,115.740
29/05/2020	12.446	69,184,597.900	69,983,792.950
28/05/2020	12.402	68,945,004.800	69,738,897.010
27/05/2020	12.377	68,810,677.770	69,824,276.520
26/05/2020	12.368	68,761,732.330	69,772,289.160
25/05/2020	12.312	68,452,484.660	69,457,591.880
24/05/2020	12.234	68,019,884.550	69,015,662.360
23/05/2020	12.235	68,025,890.760	69,015,163.320
22/05/2020	12.236	68,032,069.990	69,014,836.720
21/05/2020	12.254	68,147,607.080	69,112,175.170
20/05/2020	12.246	68,103,629.730	69,059,898.050
19/05/2020	12.266	68,221,322.360	69,171,074.950
18/05/2020	12.265	68,213,127.300	69,156,600.500
17/05/2020	12.221	67,970,601.190	68,904,729.440
16/05/2020	12.222	67,976,602.720	68,904,230.420
15/05/2020	12.223	67,983,159.520	68,904,286.100
14/05/2020	12.220	67,967,256.030	68,880,522.080
13/05/2020	12.256	68,171,595.950	69,077,601.510
12/05/2020	12.221	67,976,895.840	68,876,136.490
11/05/2020	12.189	67,794,175.810	68,686,915.310
10/05/2020	12.134	67,490,280.520	68,377,158.360
09/05/2020	12.135	67,496,236.140	68,376,659.370
08/05/2020	12.136	67,501,272.800	68,375,240.850
07/05/2020	12.112	67,370,334.360	68,237,482.660
06/05/2020	12.055	67,053,757.860	67,914,704.130
05/05/2020	12.077	67,173,751.360	68,028,284.780
04/05/2020	12.047	67,007,017.200	67,854,099.270
03/05/2020	12.052	67,039,287.690	67,879,961.370
02/05/2020	12.054	67,045,200.200	67,879,462.410
01/05/2020	12.055	67,051,115.060	67,878,965.230
30/04/2020	12.055	67,055,725.550	67,877,163.110
29/04/2020	12.060	67,080,879.170	67,896,254.160
28/04/2020	12.057	67,065,926.920	67,876,239.230
27/04/2020	12.080	67,195,518.050	67,999,175.180
26/04/2020	12.072	67,147,748.990	67,947,197.650
25/04/2020	12.073	67,153,671.900	67,946,698.720
24/04/2020	12.074	67,158,465.010	67,945,069.420
23/04/2020	12.078	67,184,277.740	67,963,867.610
22/04/2020	12.059	67,079,825.700	67,852,107.150
21/04/2020	12.054	67,051,231.380	67,817,097.480
20/04/2020	12.088	67,239,280.540	67,996,515.850
19/04/2020	12.077	67,182,341.300	67,933,146.010
18/04/2020	12.078	67,188,267.550	67,932,647.100
17/04/2020	12.079	67,192,536.590	67,930,490.420
16/04/2020	12.053	67,044,934.570	67,776,462.280
15/04/2020	12.016	66,842,096.370	67,567,693.560
14/04/2020	12.060	67,084,200.480	67,803,164.710
13/04/2020	12.038	66,961,059.860	67,673,608.320
12/04/2020	12.038	66,966,611.360	67,673,998.780
11/04/2020	12.039	66,972,525.760	67,673,508.650
10/04/2020	12.041	66,978,776.260	67,673,354.060
09/04/2020	12.047	67,012,559.300	67,701,837.250
08/04/2020	11.990	66,697,506.590	67,381,620.570
07/04/2020	11.976	66,617,677.390	67,295,412.580
06/04/2020	11.923	66,324,300.410	66,993,939.790
05/04/2020	11.855	65,947,666.970	66,609,627.800
04/04/2020	11.856	65,953,476.020	66,609,129.780
03/04/2020	11.857	65,959,285.620	66,608,631.750
02/04/2020	11.826	65,789,600.230	66,431,393.070
01/04/2020	11.840	65,869,893.170	66,505,394.060
31/03/2020	11.847	65,903,915.980	66,533,590.050
30/03/2020	11.809	65,693,001.150	66,316,372.330
29/03/2020	11.772	65,488,254.320	66,105,342.780
28/03/2020	11.773	65,494,045.150	66,104,870.470
27/03/2020	11.774	65,500,215.380	66,104,777.010
26/03/2020	11.820	65,758,173.260	66,358,599.020
25/03/2020	11.818	65,745,246.170	66,338,910.110
24/03/2020	11.805	65,672,465.920	66,266,578.280
23/03/2020	11.695	65,059,170.370	65,647,940.660
22/03/2020	11.742	65,321,969.520	65,903,736.570
21/03/2020	11.743	65,327,896.910	65,903,416.730
20/03/2020	11.743	65,331,989.740	65,901,261.760
19/03/2020	11.735	65,288,297.160	65,859,656.110
18/03/2020	11.734	65,285,303.230	65,844,680.590
17/03/2020	11.820	65,766,663.400	66,334,361.040
16/03/2020	11.857	65,971,136.370	66,533,725.450
15/03/2020	12.036	66,979,486.040	67,528,171.300
14/03/2020	12.037	66,985,944.370	67,528,223.870
13/03/2020	12.038	66,991,036.900	67,526,910.030
12/03/2020	12.074	67,189,613.640	67,720,854.510
11/03/2020	12.336	68,663,011.200	69,176,107.040
10/03/2020	12.357	68,785,005.630	69,298,059.180
09/03/2020	12.383	68,931,720.730	69,439,862.960
08/03/2020	12.573	69,987,451.670	70,492,366.330
07/03/2020	12.574	69,993,699.040	70,491,920.270
06/03/2020	12.575	70,000,822.110	70,492,349.320
05/03/2020	12.662	70,490,492.660	71,069,788.060
04/03/2020	12.677	70,581,311.020	71,049,122.800
03/03/2020	12.658	70,476,961.070	70,940,504.440
02/03/2020	12.613	70,235,406.970	75,563,795.060
01/03/2020	12.615	70,243,919.180	75,565,022.740
29/02/2020	12.616	70,250,150.950	75,564,536.550
28/02/2020	12.617	70,258,784.700	75,566,451.740
27/02/2020	12.904	71,857,250.890	77,161,235.360
26/02/2020	12.965	72,198,378.310	77,495,312.330
25/02/2020	12.946	76,965,989.510	77,387,652.310
24/02/2020	12.973	77,126,451.240	77,547,025.030
23/02/2020	13.023	77,431,770.660	77,843,543.590
22/02/2020	13.025	77,438,689.950	77,843,057.500
21/02/2020	13.026	77,445,463.930	77,842,425.430
20/02/2020	13.011	77,361,620.300	77,751,125.690
19/02/2020	13.021	77,434,031.820	77,809,628.640
18/02/2020	12.989	77,248,696.180	77,610,536.130
17/02/2020	12.992	77,269,221.270	77,624,792.700
16/02/2020	12.837	76,348,400.840	76,693,759.130
15/02/2020	12.838	76,354,942.570	76,692,999.080
14/02/2020	12.839	76,362,445.050	76,693,199.160
13/02/2020	12.820	76,255,808.030	76,581,382.950
12/02/2020	12.794	76,097,700.160	76,420,646.920
11/02/2020	12.784	76,041,869.780	76,362,459.310
10/02/2020	12.746	75,821,335.570	76,138,460.570
09/02/2020	12.707	75,593,323.260	75,899,188.150
08/02/2020	12.708	75,600,077.950	75,898,713.280
07/02/2020	12.710	75,608,601.230	75,900,006.350
06/02/2020	12.687	75,479,825.150	75,759,742.830
05/02/2020	12.656	75,301,953.050	75,568,272.650
04/02/2020	12.631	75,162,262.360	75,422,853.670
03/02/2020	12.547	74,661,822.680	74,920,982.940
02/02/2020	12.526	74,540,005.490	74,790,254.790
01/02/2020	12.527	74,546,454.170	74,789,574.650
31/01/2020	12.528	74,553,863.350	74,789,854.390
30/01/2020	12.521	74,513,728.760	74,743,823.350
29/01/2020	12.504	74,416,111.210	74,638,177.690
28/01/2020	12.498	74,389,013.090	74,599,586.140
27/01/2020	12.486	74,319,105.030	74,526,279.360
26/01/2020	12.520	74,522,770.100	74,724,760.080
25/01/2020	12.521	74,529,424.240	74,724,287.050
24/01/2020	12.522	74,535,480.860	74,723,215.860
23/01/2020	12.507	74,448,526.240	74,626,454.530
22/01/2020	12.486	74,329,903.490	74,504,022.750
21/01/2020	12.455	74,149,465.950	74,316,274.150
20/01/2020	12.448	74,112,032.730	74,485,791.580
19/01/2020	12.464	74,207,787.700	74,573,040.290
18/01/2020	12.465	74,214,411.800	74,572,567.340
17/01/2020	12.466	74,220,167.040	74,571,224.890
16/01/2020	12.465	74,223,437.110	74,561,686.820
15/01/2020	12.485	74,344,938.720	74,673,642.560
14/01/2020	12.473	74,277,076.690	74,599,041.280
13/01/2020	12.477	74,300,396.940	74,615,257.850
12/01/2020	12.452	74,153,193.930	74,462,027.870
11/01/2020	12.453	74,159,811.070	74,461,553.190
10/01/2020	12.455	74,167,513.920	74,462,163.570
09/01/2020	12.432	74,032,180.830	74,323,801.410
08/01/2020	12.409	73,896,182.400	74,180,722.720
07/01/2020	12.392	73,796,049.090	74,069,997.650
06/01/2020	12.387	73,765,512.150	74,032,403.030
05/01/2020	12.389	73,777,906.830	74,037,742.960
04/01/2020	12.390	73,784,488.110	74,037,268.300
03/01/2020	12.391	73,792,540.020	74,038,263.640
02/01/2020	12.335	73,458,005.160	73,694,564.760
01/01/2020	12.315	73,340,712.540	73,570,246.790
31/12/2019	12.316	73,347,180.280	73,569,700.410
30/12/2019	12.316	73,346,616.540	73,565,652.840
29/12/2019	12.325	73,408,076.890	73,834,507.820
28/12/2019	12.326	73,414,642.070	73,834,033.190
27/12/2019	12.327	73,421,149.520	73,833,500.200
26/12/2019	12.331	73,445,169.070	73,863,382.120
25/12/2019	12.238	72,895,542.340	73,287,076.680
24/12/2019	12.239	72,905,342.670	73,284,892.750
23/12/2019	12.240	72,915,452.500	73,806,430.900
22/12/2019	12.251	73,492,825.130	73,868,721.160
21/12/2019	12.252	73,499,418.050	73,868,266.140
20/12/2019	12.253	73,504,716.930	73,866,516.460
19/12/2019	12.250	73,492,535.230	73,846,090.430
18/12/2019	12.264	73,575,740.920	73,923,163.450
17/12/2019	12.261	73,561,171.170	73,940,049.050
16/12/2019	12.245	73,473,718.370	73,842,544.580
15/12/2019	12.261	73,566,975.080	73,950,817.160
14/12/2019	12.262	73,573,462.320	73,950,249.350
13/12/2019	12.263	73,579,751.760	73,949,483.130
12/12/2019	12.235	73,416,816.110	73,773,909.600
11/12/2019	12.223	73,382,394.890	73,690,681.320
10/12/2019	12.217	73,353,855.320	73,647,870.720
09/12/2019	12.225	73,407,471.260	73,693,157.620
08/12/2019	12.223	73,400,188.810	73,677,318.200
07/12/2019	12.224	73,406,727.100	73,676,817.440
06/12/2019	12.225	73,412,061.030	73,675,111.700
05/12/2019	12.238	73,493,502.900	73,750,912.670
04/12/2019	12.244	73,531,000.100	73,781,107.350
03/12/2019	12.209	73,329,544.710	73,570,172.220
02/12/2019	12.070	72,492,146.760	72,729,331.760
01/12/2019	12.092	72,630,317.690	72,860,084.600
30/11/2019	12.093	72,636,629.580	72,859,431.270
29/11/2019	12.094	72,641,646.000	72,857,481.870
28/11/2019	12.094	72,644,707.140	72,853,917.020
27/11/2019	12.105	72,718,156.320	72,919,384.000
26/11/2019	12.100	72,689,713.500	72,881,749.730
25/11/2019	12.100	72,692,622.710	72,927,235.580
24/11/2019	12.095	72,665,405.260	73,403,542.390
23/11/2019	12.096	72,671,720.590	73,402,889.130
22/11/2019	12.097	72,677,063.140	73,401,262.490
21/11/2019	12.061	72,464,745.570	73,180,419.320
20/11/2019	12.056	72,435,592.700	73,144,317.110
19/11/2019	12.080	72,582,005.970	73,287,374.050
18/11/2019	12.054	72,480,727.030	73,128,024.780
17/11/2019	12.042	72,918,835.810	73,049,498.010
16/11/2019	12.043	72,925,175.530	73,048,844.830
15/11/2019	12.043	72,929,265.760	73,045,941.580
14/11/2019	11.909	72,117,501.630	72,229,322.310
13/11/2019	11.840	71,704,053.340	71,808,811.220
12/11/2019	11.821	71,588,629.670	71,690,021.000
11/11/2019	11.803	71,485,168.070	71,579,164.280
10/11/2019	11.779	71,344,207.510	71,429,127.140
09/11/2019	11.780	71,349,291.720	71,427,369.470
08/11/2019	11.781	71,358,086.610	71,429,321.990
07/11/2019	11.749	71,168,113.980	71,230,863.070
06/11/2019	11.735	71,092,666.520	71,147,684.440
05/11/2019	11.707	70,923,568.260	70,972,409.980
04/11/2019	11.691	70,830,099.230	70,876,742.970
03/11/2019	11.650	70,588,921.150	70,839,338.820
02/11/2019	11.651	70,595,037.580	70,838,685.800
01/11/2019	11.652	70,599,621.160	70,836,499.350
31/10/2019	11.649	70,580,936.420	70,836,221.970
30/10/2019	11.596	70,267,789.870	70,515,465.610
29/10/2019	11.602	70,307,152.500	70,546,822.660
28/10/2019	11.613	70,377,947.490	70,614,816.200
27/10/2019	11.608	70,378,456.460	70,582,336.010
26/10/2019	11.609	70,384,617.040	70,581,747.310
25/10/2019	11.614	70,413,233.630	70,603,614.060
24/10/2019	11.650	70,638,165.890	70,820,682.000
23/10/2019	11.656	70,677,037.440	70,851,438.620
22/10/2019	11.731	71,136,561.240	71,330,191.880
21/10/2019	11.735	71,163,586.660	71,349,288.490
20/10/2019	11.872	71,998,635.270	72,185,101.190
19/10/2019	11.873	72,004,974.990	72,184,536.270
18/10/2019	11.874	72,011,521.980	72,184,178.010
17/10/2019	11.903	72,189,300.220	72,350,090.450
16/10/2019	11.906	72,217,846.870	72,371,667.810
15/10/2019	11.931	72,391,216.450	72,543,382.070
14/10/2019	11.938	72,438,438.710	72,581,171.250
13/10/2019	11.932	72,412,490.950	72,540,989.430
12/10/2019	11.933	72,418,881.200	72,540,435.360
11/10/2019	11.935	72,428,628.760	72,543,237.970
10/10/2019	11.913	72,295,882.500	72,408,759.360
09/10/2019	11.908	72,303,657.550	72,446,512.680
08/10/2019	11.899	72,244,421.430	72,385,593.910
07/10/2019	11.905	72,283,953.810	72,980,168.560
06/10/2019	11.898	72,238,992.560	73,180,658.570
05/10/2019	11.899	72,245,357.690	73,180,096.020
04/10/2019	11.900	72,251,431.000	73,179,241.020
03/10/2019	11.877	72,195,438.680	74,068,615.230
02/10/2019	11.891	72,281,951.050	74,209,311.120
01/10/2019	11.918	73,001,953.660	75,138,737.740
30/09/2019	11.938	73,388,261.290	76,405,776.630
29/09/2019	11.946	73,982,024.160	78,375,040.160
28/09/2019	11.947	73,988,558.500	78,374,479.650
27/09/2019	11.948	73,996,015.170	78,374,840.850
26/09/2019	11.943	74,508,918.100	78,335,202.110
25/09/2019	11.943	75,237,994.960	78,336,944.360
24/09/2019	11.946	76,190,730.240	78,343,065.660
23/09/2019	11.923	78,012,694.800	78,184,018.940
22/09/2019	11.914	77,952,981.630	78,116,824.390
21/09/2019	11.915	77,959,804.460	78,116,171.560
20/09/2019	11.916	77,966,204.600	78,115,095.390
19/09/2019	11.921	78,000,564.630	78,141,978.480
18/09/2019	11.930	78,057,971.010	78,191,904.640
17/09/2019	11.913	77,944,316.990	78,071,688.450
16/09/2019	11.914	77,951,251.260	78,088,543.690
15/09/2019	11.864	77,624,597.870	77,736,095.450
14/09/2019	11.865	77,631,963.950	77,736,017.360
13/09/2019	11.866	77,639,400.190	77,736,008.720
12/09/2019	11.854	77,562,812.210	77,651,975.150
11/09/2019	11.853	77,555,315.640	77,637,040.350
10/09/2019	11.845	77,502,223.790	77,620,869.010
09/09/2019	11.844	77,493,877.340	77,621,871.880
08/09/2019	11.842	77,484,370.660	77,560,575.530
07/09/2019	11.843	77,491,181.610	77,559,955.750
06/09/2019	11.844	77,496,040.840	77,557,383.610
05/09/2019	11.855	77,569,634.480	77,838,676.160
04/09/2019	11.838	77,457,445.260	78,660,461.500
03/09/2019	11.821	77,347,644.320	78,363,738.090
02/09/2019	11.836	77,440,603.650	78,385,352.800
01/09/2019	11.822	77,351,837.520	78,289,160.150
31/08/2019	11.823	77,358,534.400	78,288,439.020
30/08/2019	11.824	77,366,392.040	78,288,878.010
29/08/2019	11.805	77,238,189.200	78,378,210.830
28/08/2019	11.800	77,207,265.200	78,362,772.410
27/08/2019	11.808	77,261,194.050	78,169,274.950
26/08/2019	11.812	77,289,466.600	78,311,036.660
25/08/2019	11.807	77,251,681.270	78,296,707.050
24/08/2019	11.808	77,258,372.750	78,295,990.120
23/08/2019	11.809	77,266,544.220	78,296,752.540
22/08/2019	11.795	77,174,750.820	78,037,957.490
21/08/2019	11.795	77,177,569.790	78,084,729.810
20/08/2019	11.812	77,287,714.390	78,187,657.410
19/08/2019	11.821	77,347,872.620	78,267,177.640
18/08/2019	11.797	77,190,856.660	78,352,683.730
17/08/2019	11.798	77,197,669.700	78,352,094.190
16/08/2019	11.799	77,203,814.290	78,350,749.300
15/08/2019	11.794	77,171,158.210	78,451,070.860
14/08/2019	11.805	77,238,566.860	78,496,608.030
13/08/2019	11.845	77,502,956.370	78,525,213.560
12/08/2019	11.843	77,486,566.910	78,349,528.280
11/08/2019	11.830	77,406,443.800	78,188,137.770
10/08/2019	11.831	77,413,212.900	78,187,483.630
09/08/2019	11.832	77,419,786.380	78,186,633.210
08/08/2019	11.882	77,747,661.810	78,840,383.770
07/08/2019	11.880	77,731,937.990	78,913,563.890
06/08/2019	11.887	77,775,138.200	78,893,142.510
05/08/2019	11.888	77,786,472.700	79,125,846.010
04/08/2019	11.993	78,474,128.180	79,527,100.820
03/08/2019	11.995	78,481,203.680	79,526,650.680
02/08/2019	11.996	78,488,233.950	79,526,213.000
01/08/2019	12.023	78,669,010.810	79,385,703.560
31/07/2019	12.010	78,581,642.320	79,295,916.970
30/07/2019	11.978	78,375,701.920	79,080,656.960
29/07/2019	11.984	78,408,868.590	79,126,914.270
28/07/2019	11.992	78,461,367.190	79,171,893.490
27/07/2019	11.993	78,468,435.120	79,171,437.000
26/07/2019	11.993	78,474,127.280	79,169,808.660
25/07/2019	11.988	78,438,068.810	79,092,392.440
24/07/2019	11.981	78,395,049.530	79,041,850.980
23/07/2019	11.971	78,324,658.730	78,963,942.130
22/07/2019	11.966	78,293,140.700	78,941,376.080
21/07/2019	11.956	78,231,313.760	78,872,040.860
20/07/2019	11.957	78,238,087.900	78,871,312.650
19/07/2019	11.958	78,245,154.750	78,870,876.490
18/07/2019	11.951	78,199,351.060	78,817,569.120
17/07/2019	11.943	78,143,943.360	78,785,037.940
16/07/2019	11.933	78,081,290.430	78,718,554.580
15/07/2019	11.953	78,207,869.260	78,803,606.100
14/07/2019	11.946	78,164,971.760	78,753,208.490
13/07/2019	11.947	78,171,743.930	78,752,484.680
12/07/2019	11.948	78,177,677.720	78,752,751.080
11/07/2019	12.010	78,601,559.800	79,150,841.660
10/07/2019	12.088	79,111,228.220	79,652,972.220
09/07/2019	12.096	79,160,541.850	79,694,699.110
08/07/2019	12.103	79,206,658.770	79,733,224.560
07/07/2019	12.094	79,148,766.160	79,667,736.070
06/07/2019	12.095	79,155,703.930	79,667,083.510
05/07/2019	12.096	79,161,810.900	79,665,599.470
04/07/2019	12.106	79,226,857.690	79,730,990.520
03/07/2019	12.091	79,131,110.200	79,619,709.370
02/07/2019	12.101	79,197,344.570	79,678,355.090
01/07/2019	12.100	79,187,753.710	79,661,169.230
30/06/2019	12.027	78,708,732.820	79,174,554.270
29/06/2019	12.027	78,712,681.170	79,170,954.480
28/06/2019	12.029	78,723,579.490	79,174,304.290
27/06/2019	12.136	79,425,048.510	79,868,223.750
26/06/2019	12.202	79,857,095.340	80,310,984.930
25/06/2019	12.211	79,916,383.020	80,344,308.940
24/06/2019	12.223	79,995,176.310	80,416,231.520
23/06/2019	12.067	78,972,545.590	79,404,752.770
22/06/2019	12.068	78,979,373.930	79,404,007.680
21/06/2019	12.069	78,986,079.750	79,403,139.410
20/06/2019	12.062	78,942,841.340	79,332,683.770
19/06/2019	12.072	79,006,757.080	79,389,028.910
18/06/2019	12.098	79,175,058.120	79,549,753.240
17/06/2019	12.086	79,101,275.530	79,468,377.790
16/06/2019	12.088	79,112,013.270	79,471,529.750
15/06/2019	12.089	79,118,902.620	79,470,832.290
14/06/2019	12.090	79,125,069.110	79,469,411.310
13/06/2019	12.145	79,484,460.640	79,828,423.750
12/06/2019	12.116	79,293,742.860	79,643,443.010
11/06/2019	12.167	79,630,979.580	79,952,506.950
10/06/2019	12.160	79,585,275.630	79,943,158.290
09/06/2019	12.164	79,608,696.270	79,915,871.280
08/06/2019	12.165	79,615,661.360	79,915,201.920
07/06/2019	12.166	79,622,748.040	79,914,653.490
06/06/2019	12.165	79,612,184.530	79,913,465.340
05/06/2019	12.183	79,731,090.560	80,037,064.650
04/06/2019	12.183	79,734,063.180	80,004,268.330
03/06/2019	12.183	79,734,167.890	79,994,593.710
02/06/2019	12.178	79,701,418.900	79,954,198.250
01/06/2019	12.179	79,708,630.720	79,953,766.730
31/05/2019	12.180	79,715,361.590	79,952,853.580
30/05/2019	12.190	79,779,689.400	80,009,536.710
29/05/2019	12.191	79,783,962.120	80,006,158.600
28/05/2019	12.222	79,986,654.640	80,201,199.860
27/05/2019	12.211	79,914,377.150	80,122,103.290
26/05/2019	12.226	80,011,033.580	80,271,254.500
25/05/2019	12.225	80,005,771.690	80,258,319.590
24/05/2019	12.226	80,012,317.860	80,257,193.230
23/05/2019	12.222	79,988,246.210	80,221,516.150
22/05/2019	12.230	80,041,609.900	80,210,131.130
21/05/2019	12.212	79,920,417.890	80,081,263.170
20/05/2019	12.208	79,896,930.970	80,050,111.910
19/05/2019	12.212	79,921,224.440	80,538,447.130
18/05/2019	12.213	79,927,989.870	80,537,548.140
17/05/2019	12.214	79,935,424.140	80,537,317.350
16/05/2019	12.191	79,782,550.810	80,376,778.240
15/05/2019	12.184	79,739,534.190	80,329,934.610
14/05/2019	12.198	79,829,098.490	80,408,027.820
13/05/2019	12.174	79,671,483.010	80,242,756.760
12/05/2019	12.179	79,709,722.040	80,273,355.330
11/05/2019	12.181	79,716,574.030	80,272,563.180
10/05/2019	12.181	79,723,018.970	80,271,363.330
09/05/2019	12.167	79,630,245.990	80,182,989.360
08/05/2019	12.195	79,808,578.580	80,353,685.430
07/05/2019	12.207	79,888,781.600	80,414,190.440
06/05/2019	12.197	79,822,846.630	80,340,594.170
05/05/2019	12.202	79,856,573.030	80,367,718.440
04/05/2019	12.204	79,867,563.470	80,371,050.670
03/05/2019	12.205	79,874,766.020	80,370,593.950
02/05/2019	12.274	80,328,891.260	80,816,006.380
01/05/2019	12.281	80,373,424.000	80,852,835.610
30/04/2019	12.282	80,379,940.440	80,851,644.270
29/04/2019	12.274	80,325,750.820	80,789,746.240
28/04/2019	12.274	80,327,428.090	80,783,720.310
27/04/2019	12.275	80,334,459.810	80,783,048.660
26/04/2019	12.276	80,343,174.620	80,784,059.420
25/04/2019	12.273	80,321,745.170	80,754,925.090
24/04/2019	12.282	80,382,042.760	80,807,519.860
23/04/2019	12.273	80,322,358.570	80,740,127.070
22/04/2019	12.261	80,244,962.840	80,655,028.450
21/04/2019	12.264	80,261,127.660	80,663,497.810
20/04/2019	12.265	80,268,259.590	80,662,932.730
19/04/2019	12.266	80,277,413.490	80,664,388.940
18/04/2019	12.261	80,240,580.610	80,619,857.480
17/04/2019	12.255	80,204,557.340	80,576,139.180
16/04/2019	12.247	80,149,994.820	80,513,885.060
15/04/2019	12.212	79,920,523.860	80,279,213.410
14/04/2019	12.194	79,801,859.830	80,150,399.380
13/04/2019	12.195	79,808,801.970	80,149,688.560
12/04/2019	12.196	79,815,452.340	80,148,685.290
11/04/2019	12.201	79,850,914.820	80,176,493.490
10/04/2019	12.176	79,685,369.670	80,003,290.680
09/04/2019	12.163	79,603,680.320	79,913,959.530
08/04/2019	12.163	79,602,331.480	79,904,976.730
07/04/2019	12.173	79,665,268.670	81,519,368.580
06/04/2019	12.174	79,672,678.460	81,519,138.490
05/04/2019	12.175	79,680,113.440	81,518,932.900
04/04/2019	12.179	79,704,094.880	81,535,273.050
03/04/2019	12.182	79,728,742.520	81,552,839.170
02/04/2019	12.191	79,782,315.000	81,598,203.620
01/04/2019	12.180	79,716,273.100	81,526,845.640
31/03/2019	12.186	79,752,172.240	81,552,765.010
30/03/2019	12.187	79,759,089.930	81,552,034.500
29/03/2019	12.162	79,592,271.350	81,550,799.100
28/03/2019	12.176	81,421,063.690	81,641,109.950
27/03/2019	12.197	81,561,005.460	82,215,019.320
26/03/2019	12.201	81,586,363.340	82,233,358.490
25/03/2019	12.172	81,396,448.880	82,034,816.970
24/03/2019	12.172	81,391,491.340	82,022,053.550
23/03/2019	12.173	81,398,696.660	82,021,453.460
22/03/2019	12.174	81,406,259.350	82,021,210.040
21/03/2019	12.180	81,446,834.560	82,053,978.430
20/03/2019	12.204	81,606,439.330	82,205,772.470
19/03/2019	12.191	81,524,396.440	82,116,917.670
18/03/2019	12.191	81,519,169.150	82,106,853.420
17/03/2019	12.174	81,405,662.040	81,981,533.340
16/03/2019	12.175	81,412,771.610	81,980,836.140
15/03/2019	12.175	81,417,140.220	81,977,397.300
14/03/2019	12.180	81,448,051.060	82,000,500.270
13/03/2019	12.192	81,530,588.170	82,075,226.540
12/03/2019	12.147	81,227,935.190	81,764,754.810
11/03/2019	12.148	81,233,872.190	81,762,902.080
10/03/2019	12.141	81,186,204.450	81,707,444.040
09/03/2019	12.142	81,193,259.060	81,706,712.930
08/03/2019	12.143	81,201,684.080	81,707,351.550
07/03/2019	12.156	81,290,343.620	81,788,223.880
06/03/2019	12.162	81,330,154.150	81,820,238.700
05/03/2019	12.124	81,071,945.490	81,579,577.390
04/03/2019	12.125	81,077,801.620	81,772,087.630
03/03/2019	12.121	81,053,499.000	81,740,009.680
02/03/2019	12.122	81,060,822.050	81,739,559.730
01/03/2019	12.123	81,067,408.100	81,738,372.070
28/02/2019	12.132	81,125,273.270	81,826,520.960
27/02/2019	12.124	81,076,330.370	81,731,740.130
26/02/2019	12.133	81,132,354.210	81,784,522.630
25/02/2019	12.137	81,163,250.930	82,706,434.940
24/02/2019	12.177	81,426,899.810	82,058,970.300
23/02/2019	12.178	81,435,191.270	82,059,452.950
22/02/2019	12.180	81,444,827.010	82,061,279.090
21/02/2019	12.210	81,651,972.270	82,260,613.820
20/02/2019	12.123	81,067,374.160	81,716,716.150
19/02/2019	12.110	80,978,484.690	81,571,521.520
18/02/2019	12.106	80,952,306.590	81,537,577.610
17/02/2019	12.084	80,803,545.340	81,381,053.070
16/02/2019	12.085	80,810,605.120	81,380,363.820
15/02/2019	12.086	80,817,163.850	81,379,172.850
14/02/2019	12.074	80,742,449.010	81,296,707.680
13/02/2019	12.073	80,731,400.410	81,277,915.900
12/02/2019	11.780	78,776,485.450	79,316,063.490
11/02/2019	11.732	78,449,882.930	78,981,101.680
10/02/2019	11.691	78,178,228.260	78,701,923.690
09/02/2019	11.691	78,179,974.710	78,696,172.880
08/02/2019	11.692	78,182,925.760	78,691,626.500
07/02/2019	11.670	78,040,531.710	78,541,734.740
06/02/2019	11.695	78,202,426.560	78,696,145.540
05/02/2019	11.684	78,128,207.770	78,614,427.160
04/02/2019	11.650	77,905,017.020	78,383,743.950
03/02/2019	11.634	77,798,955.970	78,270,211.850
02/02/2019	11.635	77,805,714.400	78,269,509.380
01/02/2019	11.636	77,810,893.570	78,267,227.010
31/01/2019	11.679	78,100,170.210	78,549,041.620
30/01/2019	11.673	78,056,802.090	78,499,608.600
29/01/2019	11.684	78,129,051.360	78,562,947.380
28/01/2019	11.672	78,047,869.590	78,474,273.060
27/01/2019	11.586	77,477,342.470	77,896,261.180
26/01/2019	11.587	77,481,195.110	77,892,683.770
25/01/2019	11.588	77,486,274.710	77,890,332.960
24/01/2019	11.499	76,891,561.610	77,288,188.960
23/01/2019	11.526	77,073,866.180	77,471,694.510
22/01/2019	11.500	76,904,266.180	77,286,128.310
21/01/2019	11.495	76,867,070.700	77,241,557.730
20/01/2019	11.489	76,825,584.250	77,192,699.760
19/01/2019	11.490	76,832,293.310	77,192,041.270
18/01/2019	11.491	76,839,872.480	77,192,252.260
17/01/2019	11.462	76,647,772.280	76,993,937.090
16/01/2019	11.473	76,719,489.070	77,057,149.450
15/01/2019	11.479	76,758,466.830	77,088,769.830
14/01/2019	11.467	76,679,679.450	77,002,621.360
13/01/2019	11.488	76,823,638.910	77,139,227.260
12/01/2019	11.489	76,830,360.030	77,138,581.030
11/01/2019	11.490	76,837,339.790	77,138,192.780
10/01/2019	11.493	76,854,730.500	77,148,214.820
09/01/2019	11.493	76,855,565.180	77,141,679.160
08/01/2019	11.487	76,815,504.880	77,094,248.440
07/01/2019	11.486	76,809,072.960	77,080,449.950
06/01/2019	11.487	76,813,955.390	77,077,966.420
05/01/2019	11.488	76,820,678.050	77,077,322.650
04/01/2019	11.490	76,831,298.800	77,080,576.330
03/01/2019	11.467	76,678,702.240	76,920,702.410
02/01/2019	11.527	77,082,507.440	77,319,358.910
01/01/2019	11.521	77,039,376.010	77,268,835.310
31/12/2018	11.521	77,044,088.730	77,266,159.980
30/12/2018	11.498	76,887,455.160	77,103,560.230
29/12/2018	11.499	76,894,120.770	77,102,852.360
28/12/2018	11.401	76,237,100.850	76,438,458.320
27/12/2018	11.362	75,978,024.140	76,172,070.500
26/12/2018	11.221	75,033,352.500	75,220,112.600
25/12/2018	11.215	74,995,609.650	75,175,174.080
24/12/2018	11.213	74,984,630.800	75,157,003.190
23/12/2018	11.222	75,042,972.380	75,208,153.770
22/12/2018	11.223	75,049,646.680	75,207,631.480
21/12/2018	11.223	75,051,973.330	75,202,760.900
20/12/2018	11.217	75,010,594.940	75,154,185.050
19/12/2018	11.173	74,711,181.810	74,847,578.430
18/12/2018	11.154	74,585,713.130	74,714,944.980
17/12/2018	11.164	74,651,536.100	74,773,615.210
16/12/2018	11.181	74,765,982.890	74,880,902.950
15/12/2018	11.182	74,772,458.320	74,880,208.350
14/12/2018	11.182	74,773,069.040	74,873,648.420
13/12/2018	11.189	74,823,493.680	74,916,902.350
12/12/2018	11.190	74,824,966.370	75,311,863.870
11/12/2018	11.180	74,762,459.620	75,236,207.260
10/12/2018	11.173	74,714,224.780	75,233,274.810
09/12/2018	11.185	74,794,862.730	75,306,747.690
08/12/2018	11.181	74,766,279.250	75,270,991.410
07/12/2018	11.182	74,775,235.310	75,272,777.420
06/12/2018	11.189	74,822,798.320	75,313,169.510
05/12/2018	11.226	75,066,388.930	75,549,584.640
04/12/2018	11.238	75,147,382.280	75,623,379.160
03/12/2018	11.258	75,281,099.040	75,749,889.310
02/12/2018	11.233	75,116,292.040	75,577,862.870
01/12/2018	11.235	75,130,052.590	75,584,419.810
30/11/2018	11.238	75,146,701.150	75,593,863.420
29/11/2018	11.250	75,225,999.030	75,665,954.760
28/11/2018	11.270	75,361,628.340	75,794,369.920
27/11/2018	11.266	75,333,629.760	75,759,144.190
26/11/2018	11.272	75,375,343.690	75,793,633.660
25/11/2018	11.265	75,329,878.340	75,740,939.840
24/11/2018	11.266	75,337,171.640	75,741,009.040
23/11/2018	11.267	75,342,199.800	75,738,812.390
22/11/2018	11.259	75,290,335.830	75,679,723.130
21/11/2018	11.263	75,315,486.400	75,697,653.390
20/11/2018	11.253	75,252,248.130	75,627,192.400
19/11/2018	11.261	75,305,684.660	75,673,412.270
18/11/2018	11.281	75,434,949.070	75,795,454.890
17/11/2018	11.282	75,441,535.320	75,794,806.960
16/11/2018	11.282	75,444,895.540	75,790,932.370
15/11/2018	11.271	75,372,365.820	75,711,167.510
14/11/2018	11.280	75,427,194.850	75,758,768.360
13/11/2018	11.260	75,297,212.360	75,621,570.580
12/11/2018	11.248	75,218,173.410	75,535,310.650
11/11/2018	11.250	75,229,832.080	75,539,755.930
10/11/2018	11.251	75,236,390.690	75,539,100.030
09/11/2018	11.251	75,237,432.970	75,532,927.180
08/11/2018	11.225	75,061,551.000	75,350,243.820
07/11/2018	11.232	75,106,902.590	75,387,983.180
06/11/2018	11.530	77,102,554.930	77,376,432.800
05/11/2018	11.531	77,105,472.160	77,372,196.800
04/11/2018	11.544	77,193,155.620	77,459,782.520
03/11/2018	11.545	77,199,684.420	77,458,908.530
02/11/2018	11.546	77,207,275.070	77,459,095.750
01/11/2018	11.548	77,222,814.270	77,459,693.290
31/10/2018	11.542	77,184,336.800	77,413,810.180
30/10/2018	11.525	77,066,053.410	77,299,359.310
29/10/2018	11.529	77,096,295.670	77,310,976.500
28/10/2018	11.526	77,071,890.640	77,279,177.970
27/10/2018	11.527	77,078,729.330	77,278,625.490
26/10/2018	11.527	77,079,572.130	77,272,076.470
25/10/2018	11.537	77,147,201.460	77,334,590.790
24/10/2018	11.537	77,146,043.910	77,323,757.960
23/10/2018	11.557	77,280,296.580	77,450,612.360
22/10/2018	11.511	76,977,108.950	77,140,013.570
21/10/2018	11.511	76,971,806.540	77,189,184.400
20/10/2018	11.512	76,978,637.180	77,188,633.480
19/10/2018	11.513	76,988,633.530	77,191,247.610
18/10/2018	11.489	76,828,893.190	77,043,982.530
17/10/2018	11.494	76,858,706.700	77,026,915.900
16/10/2018	11.488	76,820,087.600	77,008,706.510
15/10/2018	11.468	76,686,770.610	76,865,971.460
14/10/2018	11.462	76,643,969.670	76,885,695.710
13/10/2018	11.463	76,650,791.180	76,885,167.100
12/10/2018	11.463	76,655,750.850	76,882,775.990
11/10/2018	11.448	76,550,051.750	76,825,335.140
10/10/2018	11.528	77,085,574.290	77,389,315.560
09/10/2018	11.596	77,543,824.000	77,822,898.480
08/10/2018	11.632	77,781,527.340	77,942,998.660
07/10/2018	11.627	77,749,690.080	77,927,446.870
06/10/2018	11.628	77,756,608.170	77,926,908.800
05/10/2018	11.629	77,765,807.030	77,928,650.840
04/10/2018	11.640	77,838,180.080	78,166,722.260
03/10/2018	11.641	77,846,089.300	78,094,032.000
02/10/2018	11.641	77,842,827.760	78,317,049.210
01/10/2018	11.646	77,878,302.020	78,416,770.650
30/09/2018	11.633	77,792,495.070	78,323,495.200
29/09/2018	11.623	77,722,998.910	78,246,530.070
28/09/2018	11.623	77,722,621.860	78,239,064.380
27/09/2018	11.608	77,625,286.820	78,076,970.740
26/09/2018	11.618	77,688,629.910	78,130,717.910
25/09/2018	11.612	77,649,013.820	78,068,736.640
24/09/2018	11.626	77,748,317.960	78,168,741.180
23/09/2018	11.578	77,422,443.810	77,827,264.090
22/09/2018	11.579	77,429,320.900	77,826,716.400
21/09/2018	11.579	77,434,303.360	77,824,273.420
20/09/2018	11.603	77,592,154.070	77,974,938.120
19/09/2018	11.601	77,580,626.450	77,980,241.110
18/09/2018	11.696	78,212,330.530	78,579,993.660
17/09/2018	11.686	78,143,421.900	78,503,584.490
16/09/2018	11.593	77,525,193.310	77,894,932.860
15/09/2018	11.594	77,532,083.110	77,894,388.030
14/09/2018	11.595	77,539,069.260	77,893,938.880
13/09/2018	11.662	77,988,180.020	78,445,979.770
12/09/2018	11.661	77,981,605.000	78,500,158.760
11/09/2018	11.706	78,283,578.120	78,743,780.590
10/09/2018	11.705	78,273,566.580	78,650,089.730
09/09/2018	11.685	78,139,798.440	78,526,531.480
08/09/2018	11.686	78,146,730.280	78,525,969.740
07/09/2018	11.687	78,154,212.010	78,525,957.230
06/09/2018	11.671	78,046,250.290	78,421,095.880
05/09/2018	11.697	78,223,253.340	78,526,083.290
04/09/2018	11.678	78,091,119.060	78,435,780.300
03/09/2018	11.685	78,141,678.240	78,528,464.410
02/09/2018	11.719	78,364,072.980	78,670,034.480
01/09/2018	11.720	78,371,026.360	78,669,472.780
31/08/2018	11.720	78,372,740.890	78,663,671.560
30/08/2018	11.731	78,448,382.090	78,673,776.000
29/08/2018	11.717	78,351,880.310	78,570,114.500
28/08/2018	11.712	78,319,785.070	78,530,141.900
27/08/2018	11.731	78,448,641.070	78,694,002.980
26/08/2018	11.794	78,867,478.090	79,152,177.530
25/08/2018	11.795	78,874,506.610	79,151,642.680
24/08/2018	11.796	78,884,406.290	79,153,978.330
23/08/2018	11.798	78,893,992.160	79,116,401.970
22/08/2018	11.816	79,012,732.530	79,178,160.270
21/08/2018	11.828	79,098,246.200	79,256,096.650
20/08/2018	11.816	79,017,703.950	79,167,968.910
19/08/2018	11.822	79,059,337.470	79,201,661.430
18/08/2018	11.824	79,066,372.490	79,201,114.700
17/08/2018	11.825	79,074,586.190	79,201,745.960
16/08/2018	11.888	79,499,638.410	79,642,904.580
15/08/2018	11.917	79,689,157.880	79,803,037.820
14/08/2018	11.947	79,889,030.180	79,995,267.960
13/08/2018	11.710	78,304,289.040	78,402,865.500
12/08/2018	11.710	78,307,986.550	78,399,416.540
11/08/2018	11.711	78,314,961.460	78,398,881.740
10/08/2018	11.711	78,314,106.740	78,390,516.650
09/08/2018	11.714	78,332,720.570	78,401,257.310
08/08/2018	11.659	77,964,037.870	78,027,516.290
07/08/2018	11.658	77,961,166.530	78,014,714.470
06/08/2018	11.723	78,393,458.450	78,439,529.940
05/08/2018	11.721	78,379,339.010	79,594,607.730
04/08/2018	11.722	78,386,313.100	79,594,065.270
03/08/2018	11.722	78,390,650.780	79,590,885.730
02/08/2018	11.690	78,175,672.220	79,365,222.840
01/08/2018	11.711	78,312,452.490	79,494,506.090
31/07/2018	11.650	77,905,871.390	79,080,414.860
30/07/2018	11.620	77,703,001.420	78,870,436.250
29/07/2018	11.578	77,423,358.360	78,582,979.000
28/07/2018	11.579	77,432,623.290	78,584,819.060
27/07/2018	11.579	77,433,275.170	78,578,045.180
26/07/2018	11.677	78,085,955.120	79,223,299.310
25/07/2018	11.663	77,993,769.460	79,123,625.240
24/07/2018	11.673	78,058,729.980	79,181,106.190
23/07/2018	11.667	78,021,086.080	79,135,976.480
22/07/2018	11.400	76,233,519.790	77,340,928.000
21/07/2018	11.401	76,239,577.840	77,339,675.290
20/07/2018	11.403	76,251,660.700	77,344,446.800
19/07/2018	11.369	76,028,059.740	77,113,533.340
18/07/2018	11.354	75,928,709.800	77,049,243.590
17/07/2018	11.313	75,651,288.630	76,722,551.810
16/07/2018	11.315	75,666,709.510	76,814,439.090
15/07/2018	11.302	75,577,248.720	76,836,345.430
14/07/2018	11.303	75,583,930.780	76,835,779.650
13/07/2018	11.304	75,591,748.580	76,836,348.990
12/07/2018	11.311	75,638,970.270	76,910,801.490
11/07/2018	11.274	75,394,622.210	76,556,785.210
10/07/2018	11.341	75,839,057.610	76,978,761.600
09/07/2018	11.330	75,768,568.520	76,901,361.560
08/07/2018	11.302	75,581,463.360	76,647,316.470
07/07/2018	11.303	75,588,146.970	76,646,751.850
06/07/2018	11.305	75,599,279.150	76,650,635.160
05/07/2018	11.320	75,697,348.280	76,741,454.350
04/07/2018	11.306	75,607,575.280	76,584,129.870
03/07/2018	11.353	75,916,832.300	77,011,107.860
02/07/2018	11.387	76,144,099.270	77,236,638.770
01/07/2018	11.376	76,076,077.240	77,031,569.930
30/06/2018	11.378	76,085,273.750	77,033,470.770
29/06/2018	11.376	76,076,699.180	77,017,599.650
28/06/2018	11.366	76,009,552.410	76,943,157.160
27/06/2018	11.505	76,936,335.410	78,041,613.880
26/06/2018	11.246	75,206,402.410	76,635,197.170
25/06/2018	11.388	76,156,439.800	77,578,012.110
24/06/2018	11.407	76,279,727.350	77,363,101.820
23/06/2018	11.408	76,286,473.240	77,362,532.520
22/06/2018	11.410	76,301,091.770	77,369,835.200
21/06/2018	11.405	76,265,222.500	77,381,156.790
20/06/2018	11.408	76,284,269.250	77,202,044.050
19/06/2018	11.392	76,180,626.340	77,048,192.590
18/06/2018	11.384	76,125,666.540	76,985,672.760
17/06/2018	11.422	76,383,471.970	77,504,622.450
16/06/2018	11.423	76,390,227.890	77,504,053.230
15/06/2018	11.423	76,385,673.610	77,492,173.160
14/06/2018	11.421	76,377,439.300	77,476,613.490
13/06/2018	11.417	76,348,020.660	77,350,388.770
12/06/2018	11.366	76,005,102.330	76,821,546.850
11/06/2018	11.340	75,832,933.280	76,641,727.610
10/06/2018	11.343	75,852,632.480	76,654,154.460
09/06/2018	11.344	75,859,337.530	76,653,585.270
08/06/2018	11.341	75,838,688.050	76,625,660.910
07/06/2018	11.248	75,220,885.870	76,000,585.840
06/06/2018	11.239	75,155,195.450	75,927,681.760
05/06/2018	11.235	75,129,114.690	75,894,393.650
04/06/2018	11.247	75,207,609.290	75,965,683.390
03/06/2018	11.266	75,338,267.140	76,089,128.870
02/06/2018	11.267	75,344,911.030	76,088,547.850
01/06/2018	11.268	75,349,909.360	76,086,320.630
31/05/2018	11.302	75,576,328.800	76,305,514.040
30/05/2018	11.281	75,435,292.570	76,317,543.990
29/05/2018	11.118	74,349,832.380	75,225,210.560
28/05/2018	11.137	74,478,399.580	75,185,733.350
27/05/2018	11.236	75,139,115.340	75,839,306.670
26/05/2018	11.237	75,145,718.340	75,838,703.860
25/05/2018	11.238	75,150,277.060	75,836,056.130
24/05/2018	11.230	75,095,727.820	75,774,300.010
23/05/2018	11.222	75,043,199.370	75,714,569.910
22/05/2018	10.977	73,404,742.320	74,068,916.240
21/05/2018	11.358	75,955,285.320	76,612,419.760
20/05/2018	11.321	75,707,741.860	76,357,626.630
19/05/2018	11.322	75,714,399.430	76,357,023.860
18/05/2018	11.323	75,720,496.690	76,355,860.140
17/05/2018	11.327	75,746,784.350	76,374,886.240
16/05/2018	11.324	75,722,893.840	76,366,788.550
15/05/2018	11.331	75,775,846.930	76,412,479.840
14/05/2018	11.350	75,897,681.340	76,503,956.050
13/05/2018	11.442	76,514,217.020	77,113,247.600
12/05/2018	11.443	76,520,936.790	77,112,629.690
11/05/2018	11.445	76,533,123.450	77,117,478.020
10/05/2018	11.392	76,179,852.560	76,756,867.630
09/05/2018	11.392	76,177,836.300	76,747,545.760
08/05/2018	11.388	76,152,116.490	76,714,520.520
07/05/2018	11.373	76,055,660.450	76,610,761.520
06/05/2018	11.467	76,684,470.860	77,232,278.230
05/05/2018	11.468	76,691,207.000	77,231,660.360
04/05/2018	11.469	76,696,413.410	77,229,512.110
03/05/2018	11.485	76,801,466.470	77,327,210.010
02/05/2018	11.496	76,873,318.310	77,391,696.630
01/05/2018	11.463	76,654,029.590	77,165,035.780
30/04/2018	11.465	76,671,565.070	77,175,220.170
29/04/2018	11.500	76,899,631.490	77,395,933.810
28/04/2018	11.501	76,906,388.270	77,395,315.950
27/04/2018	11.502	76,913,208.950	77,394,761.340
26/04/2018	11.500	76,905,606.510	77,379,782.950
25/04/2018	11.499	76,895,260.400	77,362,061.620
24/04/2018	11.470	76,705,164.010	77,164,591.000
23/04/2018	11.459	76,625,638.170	77,077,709.170
22/04/2018	11.460	76,638,386.880	77,083,109.510
21/04/2018	11.461	76,645,118.750	77,082,491.790
20/04/2018	11.463	76,653,260.690	77,083,283.490
19/04/2018	11.464	76,662,959.400	77,088,880.950
18/04/2018	11.510	76,967,598.660	77,386,168.260
17/04/2018	11.510	76,967,446.980	77,378,635.420
16/04/2018	11.479	76,764,633.920	77,165,191.450
15/04/2018	11.483	76,787,470.110	77,180,676.690
14/04/2018	11.484	76,794,228.910	77,180,071.600
13/04/2018	11.484	76,797,020.430	77,175,498.590
12/04/2018	11.496	76,877,937.440	77,759,830.660
11/04/2018	11.475	76,737,258.050	77,611,778.700
10/04/2018	11.540	77,171,615.040	84,635,779.150
09/04/2018	11.534	77,133,157.440	84,601,638.890
08/04/2018	11.525	77,067,538.100	84,528,622.510
07/04/2018	11.526	77,074,323.780	84,528,017.450
06/04/2018	11.526	77,078,440.990	84,524,743.260
05/04/2018	11.538	77,154,175.450	84,593,085.930
04/04/2018	11.627	77,750,561.890	85,421,854.300
03/04/2018	11.649	77,900,440.900	85,564,277.050
02/04/2018	11.615	77,669,393.450	85,909,307.290
01/04/2018	11.595	77,541,305.070	85,773,770.450
31/03/2018	11.597	77,548,092.640	85,773,121.840
30/03/2018	11.340	75,835,968.300	85,780,506.270
29/03/2018	11.343	84,486,377.120	85,788,086.390
28/03/2018	11.238	83,705,630.000	84,803,656.640
27/03/2018	11.246	83,770,385.710	84,373,981.650
26/03/2018	11.239	83,716,831.210	84,228,690.480
25/03/2018	11.229	83,638,405.130	84,225,909.700
24/03/2018	11.230	83,645,777.420	84,225,261.100
23/03/2018	11.230	83,650,513.810	84,221,975.890
22/03/2018	11.272	83,957,691.600	84,590,982.280
21/03/2018	11.274	83,979,039.820	84,521,340.550
20/03/2018	11.284	84,046,665.850	84,595,765.460
19/03/2018	11.267	83,920,063.180	84,391,007.020
18/03/2018	11.278	84,003,534.520	84,381,727.360
17/03/2018	11.279	84,010,941.870	84,381,078.810
16/03/2018	11.279	84,012,412.250	84,374,492.570
15/03/2018	11.277	84,001,016.070	84,355,039.630
14/03/2018	11.373	84,711,547.710	85,128,101.520
13/03/2018	11.381	84,775,173.660	85,282,384.910
12/03/2018	11.394	84,866,366.310	85,550,818.570
11/03/2018	11.385	84,805,953.280	85,380,164.280
10/03/2018	11.386	84,813,421.290	85,379,499.440
09/03/2018	11.386	84,808,196.420	85,366,140.990
08/03/2018	11.391	84,843,527.860	85,393,339.360
07/03/2018	11.403	84,935,795.990	85,477,471.030
06/03/2018	11.421	85,070,177.400	85,603,707.130
05/03/2018	11.429	85,132,619.150	85,657,990.680
04/03/2018	11.418	85,047,483.610	85,564,690.960
03/03/2018	11.419	85,054,974.830	85,564,026.160
02/03/2018	11.422	85,074,813.870	85,575,708.460
01/03/2018	11.472	85,450,274.590	85,943,010.530
28/02/2018	11.441	85,220,232.090	85,713,424.580
27/02/2018	11.455	85,325,987.380	85,811,007.280
26/02/2018	11.452	85,303,165.400	85,780,002.570
25/02/2018	11.442	85,228,446.170	85,697,102.800
24/02/2018	11.443	85,235,954.760	85,696,438.020
23/02/2018	11.444	85,238,701.770	85,691,010.930
22/02/2018	11.449	85,279,848.750	85,723,983.550
21/02/2018	11.462	85,375,394.030	85,811,350.530
20/02/2018	11.467	85,414,636.140	85,842,405.170
19/02/2018	11.481	85,518,174.820	85,940,079.610
18/02/2018	11.482	85,527,684.350	85,948,268.820
17/02/2018	11.483	85,535,221.430	85,947,603.830
16/02/2018	11.484	85,542,658.210	85,946,837.820
15/02/2018	11.576	86,226,966.790	86,620,615.900
14/02/2018	11.571	86,186,994.180	86,565,493.330
13/02/2018	11.593	86,352,261.520	86,722,495.360
12/02/2018	11.727	87,350,860.370	87,712,813.070
11/02/2018	11.704	87,176,492.300	87,530,068.080
10/02/2018	11.705	87,184,187.830	87,529,403.420
09/02/2018	11.707	87,203,861.500	87,540,716.160
08/02/2018	11.710	87,222,796.120	87,551,287.960
07/02/2018	11.738	87,429,399.430	87,745,434.420
06/02/2018	11.727	87,352,759.740	87,655,851.320
05/02/2018	11.742	87,460,662.500	87,755,376.980
04/02/2018	11.788	87,802,180.900	88,088,507.930
03/02/2018	11.789	87,809,936.780	88,087,843.630
02/02/2018	11.791	87,825,620.790	88,095,106.700
01/02/2018	11.799	87,883,609.440	88,144,717.100
31/01/2018	11.803	87,915,206.930	88,167,886.590
30/01/2018	11.634	86,655,291.480	86,899,540.110
29/01/2018	11.619	86,543,918.920	86,782,941.220
28/01/2018	11.607	86,457,998.880	86,686,316.980
27/01/2018	11.608	86,465,598.350	86,685,625.150
26/01/2018	11.610	86,476,642.350	86,688,377.140
25/01/2018	11.573	86,203,078.600	86,405,796.920
24/01/2018	11.577	86,229,187.800	86,423,639.270
23/01/2018	11.444	85,243,641.380	85,429,823.510
22/01/2018	11.365	84,652,071.250	84,831,399.930
21/01/2018	11.362	84,633,828.680	84,803,717.880
20/01/2018	11.363	84,641,253.250	84,803,026.100
19/01/2018	11.365	84,652,673.970	84,806,329.750
18/01/2018	11.328	84,374,368.530	84,519,906.150
17/01/2018	11.346	84,510,184.600	84,648,148.620
16/01/2018	11.303	84,191,027.430	84,320,886.960
15/01/2018	11.304	84,200,356.320	84,322,141.970
14/01/2018	11.343	84,491,296.710	84,605,007.570
13/01/2018	11.344	84,498,707.690	84,604,315.870
12/01/2018	11.346	84,511,726.430	84,609,231.220
11/01/2018	11.349	84,532,433.770	84,879,277.130
10/01/2018	11.300	84,172,056.830	84,510,793.570
09/01/2018	11.294	84,125,463.500	84,456,610.870
08/01/2018	11.287	84,074,336.890	84,397,416.660
07/01/2018	11.306	84,211,843.260	84,526,377.640
06/01/2018	11.307	84,219,230.940	84,525,689.430
05/01/2018	11.308	84,231,804.850	84,530,186.750
04/01/2018	11.300	84,170,778.580	84,511,392.200
03/01/2018	11.323	84,337,857.340	84,620,089.510
02/01/2018	11.329	84,385,576.760	84,659,720.960
01/01/2018	11.326	84,364,911.970	84,630,963.630
31/12/2017	11.327	84,372,314.910	84,630,276.000
30/12/2017	11.326	84,366,086.230	84,616,036.280
29/12/2017	11.327	84,372,547.260	84,614,406.640
28/12/2017	11.452	85,301,539.490	85,543,470.850
27/12/2017	11.533	85,904,812.650	86,130,400.340
26/12/2017	11.410	84,987,804.040	85,205,153.500
25/12/2017	11.409	84,984,204.210	85,201,915.950
24/12/2017	11.419	85,056,253.120	85,265,596.810
23/12/2017	11.420	85,063,722.980	85,264,909.800
22/12/2017	11.650	86,774,971.670	86,968,000.920
21/12/2017	11.621	86,562,151.190	86,746,858.750
20/12/2017	11.606	86,451,136.180	86,627,542.470
19/12/2017	11.710	87,224,009.930	87,383,831.110
18/12/2017	11.738	87,431,376.770	87,582,833.200
17/12/2017	11.743	87,469,152.610	87,612,224.400
16/12/2017	11.744	87,476,883.140	87,611,566.680
15/12/2017	11.744	87,478,333.600	87,604,628.140
14/12/2017	11.740	87,446,585.670	87,564,491.070
13/12/2017	11.756	87,569,520.650	87,679,039.960
12/12/2017	11.773	87,689,885.640	87,791,007.060
11/12/2017	11.768	87,658,639.740	87,751,351.730
10/12/2017	11.755	87,554,967.000	87,639,272.570
09/12/2017	11.756	87,562,705.800	87,638,614.880
08/12/2017	11.756	87,565,875.040	87,633,386.900
07/12/2017	11.766	87,643,169.620	87,702,283.940
06/12/2017	11.773	87,693,827.680	87,996,041.170
05/12/2017	11.844	88,224,981.300	88,518,784.980
04/12/2017	11.855	88,303,852.160	88,589,195.100
03/12/2017	11.838	88,176,194.990	88,453,069.620
02/12/2017	11.839	88,183,993.410	88,452,411.980
01/12/2017	11.840	88,192,772.220	88,452,733.990
30/11/2017	11.855	88,302,099.800	88,553,603.910
29/11/2017	11.820	88,045,848.640	88,308,226.930
28/11/2017	11.776	87,712,145.880	87,966,080.600
27/11/2017	11.722	87,311,941.030	87,538,121.880
26/11/2017	11.728	87,355,948.880	87,573,756.550
25/11/2017	11.729	87,363,670.010	87,573,100.280
24/11/2017	11.732	87,384,608.480	87,585,660.610
23/11/2017	11.732	87,386,156.430	87,578,828.410
22/11/2017	11.734	87,402,444.560	87,600,644.480
21/11/2017	11.718	87,282,417.710	87,458,327.530
20/11/2017	11.719	87,289,509.120	87,457,048.590
19/11/2017	11.706	87,190,855.810	87,350,024.260
18/11/2017	11.707	87,198,590.760	87,349,397.630
17/11/2017	11.708	87,208,300.330	87,350,744.890
16/11/2017	11.727	87,348,452.230	87,482,533.550
15/11/2017	11.743	87,469,604.190	87,595,308.820
14/11/2017	11.721	87,302,233.400	87,419,549.730
13/11/2017	11.759	87,588,989.940	87,697,934.020
12/11/2017	11.762	87,614,052.220	87,737,680.990
11/11/2017	11.764	87,621,829.370	87,737,055.980
10/11/2017	11.764	87,626,551.020	87,733,374.730
09/11/2017	11.736	87,419,255.910	87,494,617.970
08/11/2017	11.760	87,592,948.610	87,714,808.030
07/11/2017	11.710	87,226,757.850	87,285,336.310
06/11/2017	11.699	87,140,505.630	87,450,519.140
05/11/2017	11.712	87,234,621.630	87,536,278.400
04/11/2017	11.713	87,242,366.130	87,535,657.140
03/11/2017	11.713	87,247,567.730	87,532,492.240
02/11/2017	11.713	87,247,641.770	87,524,199.310
01/11/2017	11.709	87,219,158.700	87,535,492.340
31/10/2017	11.702	87,160,112.670	87,419,938.900
30/10/2017	11.692	87,087,372.510	87,338,813.940
29/10/2017	11.693	87,098,024.320	87,349,473.620
28/10/2017	11.694	87,105,759.660	87,348,856.290
27/10/2017	11.693	87,098,261.970	87,333,005.200
26/10/2017	11.671	86,934,898.130	87,152,929.150
25/10/2017	11.678	86,986,395.840	87,196,089.830
24/10/2017	11.713	87,241,899.850	87,443,251.890
23/10/2017	11.712	87,239,766.660	87,432,752.230
22/10/2017	11.786	87,786,476.700	87,971,096.010
21/10/2017	11.787	87,794,278.100	87,970,478.720
20/10/2017	11.788	87,801,328.030	87,969,109.210
19/10/2017	11.809	87,962,148.370	88,121,509.440
18/10/2017	11.801	87,897,989.540	88,048,915.080
17/10/2017	11.783	87,765,382.660	87,907,878.820
16/10/2017	11.784	87,774,824.030	87,908,903.520
15/10/2017	11.778	87,728,447.820	87,854,109.740
14/10/2017	11.779	87,736,243.690	87,853,492.480
13/10/2017	11.778	87,727,310.740	87,836,145.660
12/10/2017	11.730	87,370,213.070	87,470,634.970
11/10/2017	11.731	87,379,979.890	87,472,023.030
10/10/2017	11.726	87,343,944.680	87,427,608.110
09/10/2017	11.718	87,280,073.180	87,355,360.360
08/10/2017	11.709	87,219,433.340	87,345,039.610
07/10/2017	11.711	87,227,180.430	87,344,422.400
06/10/2017	11.712	87,236,075.350	87,344,952.260
05/10/2017	11.699	87,139,735.290	87,240,246.300
04/10/2017	11.680	87,000,074.410	87,092,228.750
03/10/2017	11.713	87,244,179.290	87,327,990.360
02/10/2017	11.729	87,361,489.820	87,436,934.210
01/10/2017	11.728	87,354,216.840	87,421,283.290
30/09/2017	11.729	87,361,976.890	87,420,666.110
29/09/2017	11.730	87,374,478.170	87,424,789.410
28/09/2017	11.743	87,466,881.840	87,508,813.900
27/09/2017	11.747	87,500,741.560	87,534,285.580
26/09/2017	11.739	87,437,858.800	87,463,011.530
25/09/2017	11.727	87,351,380.330	87,921,845.490
24/09/2017	11.745	87,484,307.090	88,046,394.470
23/09/2017	11.126	82,870,334.040	83,424,031.720

Datum	Vred. inv.jed. orig	NAV orig	Imovina orig	Basic Parameters	Value (BAM)	Parameters	Value - (BAM)	Osnovni parametri	Vrijednost (BAM)	Prinosi	%
16/04/2025	15.146	51,798,016.340	51,884,072.290	Units Outstanding	3,419,814.0000	Daily Return	-0.160	Broj udjela u opticaju	3,419,814.0000	Dnevni prinos	-0.160
15/04/2025	15.170	51,883,583.670	51,961,762.190	Unit Price	15.1464	Weekly Return	-0.660	Vrijednost udjela	15.1464	Sedmièni prinos	-0.660
14/04/2025	15.200	51,984,031.630	52,062,367.300	NAV	51,798,016.34	Monthly Return	-3.900	Ukupna neto vrijednost imovine (NVI)	51,798,016.34	Mjesecni prinos	-3.900
13/04/2025	15.148	51,810,145.820	51,881,258.730			Quarterly Return	-3.250			Kvartalni prinos	-3.250
12/04/2025	15.149	51,814,643.030	51,881,102.100			Current Quartal Yield	-3.460			Prinos u tekucem kvartalu	-3.460
11/04/2025	15.212	52,029,040.880	52,090,845.680			Semi-Annual Return	-1.200			Polugodišnji prinos	-1.200
10/04/2025	15.191	51,962,369.690	52,016,152.730			Annual Return	-3.980			Godišnji prinos	-3.980
09/04/2025	15.247	52,153,510.910	52,202,019.890			Year-To-Date Return	-2.070			Prinos u tekucoj godini	-2.070
08/04/2025	15.223	52,075,270.840	52,115,768.200			Yield Since Founding	36.140			Prinos od osnivanja	36.140
07/04/2025	15.217	52,056,319.990	52,296,508.870
06/04/2025	15.302	52,347,190.930	52,383,234.090
05/04/2025	15.303	52,351,741.730	52,383,077.480
04/04/2025	15.295	52,324,934.590	52,351,562.500
03/04/2025	15.537	53,151,378.200	53,611,292.120
02/04/2025	15.686	53,661,650.200	54,115,913.500
01/04/2025	15.681	53,649,843.430	54,098,986.050
31/03/2025	15.689	53,677,276.050	54,120,495.600
30/03/2025	15.697	53,706,587.160	54,145,563.670
29/03/2025	15.698	53,711,261.250	54,145,407.000
28/03/2025	15.703	53,727,062.680	54,156,377.220
27/03/2025	15.754	53,902,322.180	54,331,846.420
26/03/2025	15.736	53,845,491.430	54,269,285.650
25/03/2025	15.747	53,882,481.600	54,302,850.810
24/03/2025	15.752	53,900,535.360	54,315,477.260
23/03/2025	15.760	53,933,838.130	54,342,057.540
22/03/2025	15.761	53,938,533.490	54,341,900.890
21/03/2025	15.761	53,937,154.410	54,335,669.350
20/03/2025	15.761	53,943,169.310	54,334,567.270
19/03/2025	15.810	54,110,765.260	54,499,473.510
18/03/2025	15.823	54,155,379.190	54,540,351.160
17/03/2025	15.818	54,143,061.020	54,519,361.900
16/03/2025	15.761	53,947,513.870	54,319,157.790
15/03/2025	15.762	53,952,210.550	54,319,001.150
14/03/2025	15.779	54,010,852.650	54,372,789.470
13/03/2025	15.760	53,950,255.230	54,305,967.640
12/03/2025	15.748	53,908,882.430	54,259,341.430
11/03/2025	15.760	53,949,716.160	54,296,788.670
10/03/2025	15.837	54,216,423.800	54,558,339.660
09/03/2025	15.859	54,293,748.060	54,633,002.260
08/03/2025	15.860	54,298,340.660	54,632,710.480
07/03/2025	15.878	54,358,768.930	54,688,253.930
06/03/2025	15.904	54,447,639.790	54,770,868.540
05/03/2025	15.902	54,444,082.950	54,761,108.330
04/03/2025	15.831	54,202,268.690	54,516,478.080
03/03/2025	15.910	54,475,851.860	55,323,311.550
02/03/2025	15.921	54,512,795.060	54,816,048.070
01/03/2025	15.922	54,517,407.940	54,815,755.570
28/02/2025	15.904	54,457,050.310	54,750,492.110
27/02/2025	15.901	54,446,357.820	54,736,595.220
26/02/2025	15.900	54,445,064.530	54,727,777.360
25/02/2025	15.844	54,254,642.770	54,534,292.810
24/02/2025	15.852	54,285,608.570	54,561,972.610
23/02/2025	15.862	54,321,187.070	54,590,812.640
22/02/2025	15.863	54,325,780.500	54,590,520.080
21/02/2025	15.871	54,351,856.740	54,611,709.890
20/02/2025	15.864	54,329,543.590	54,585,681.000
19/02/2025	15.834	54,228,725.800	54,477,629.650
18/02/2025	15.854	54,302,746.860	54,546,598.890
17/02/2025	15.862	54,327,514.370	54,575,103.390
16/02/2025	15.855	54,307,248.910	54,551,860.750
15/02/2025	15.857	54,311,841.020	54,551,568.210
14/02/2025	15.883	54,401,225.710	54,636,067.810
13/02/2025	15.919	54,528,663.050	54,759,627.100
12/02/2025	15.906	54,486,839.270	54,709,999.830
11/02/2025	15.887	54,428,603.600	54,643,469.450
10/02/2025	15.877	54,400,169.690	54,606,547.510
09/02/2025	15.856	54,327,628.370	54,526,826.070
08/02/2025	15.857	54,332,222.450	54,526,533.540
07/02/2025	15.863	54,352,836.590	54,542,260.630
06/02/2025	15.798	54,131,123.310	54,317,224.100
05/02/2025	15.840	54,281,080.880	54,458,844.480
04/02/2025	15.867	54,370,991.720	54,546,147.040
03/02/2025	15.816	54,197,178.780	54,368,269.980
02/02/2025	15.823	54,224,284.540	54,390,266.710
01/02/2025	15.825	54,228,880.640	54,389,974.200
31/01/2025	15.823	54,223,510.570	54,379,715.080
30/01/2025	15.870	54,384,593.120	54,534,450.860
29/01/2025	15.822	54,223,741.470	54,366,097.270
28/01/2025	15.799	54,145,539.640	54,283,778.400
27/01/2025	15.706	53,829,370.060	53,961,861.060
26/01/2025	15.750	53,980,386.330	54,111,442.100
25/01/2025	15.752	53,984,946.210	54,111,140.780
24/01/2025	15.772	54,054,594.040	54,175,926.980
23/01/2025	15.738	53,938,052.340	54,056,997.730
22/01/2025	15.714	53,858,060.010	53,972,615.180
21/01/2025	15.718	53,871,559.240	53,980,793.480
20/01/2025	15.701	53,817,661.840	53,919,743.950
19/01/2025	15.689	53,780,404.330	53,875,159.820
18/01/2025	15.691	53,784,945.070	53,874,858.510
17/01/2025	15.699	53,814,767.070	53,899,838.030
16/01/2025	15.656	53,667,145.090	53,747,781.540
15/01/2025	15.650	53,647,292.880	53,723,098.140
14/01/2025	15.612	53,516,853.310	53,586,405.010
13/01/2025	15.521	53,206,799.130	53,271,528.440
12/01/2025	15.508	53,164,392.960	53,222,146.430
11/01/2025	15.509	53,168,870.140	53,221,845.150
10/01/2025	15.510	53,172,580.360	53,220,766.280
09/01/2025	15.537	53,264,629.070	53,308,334.730
08/01/2025	15.518	53,197,298.320	53,236,205.700
07/01/2025	15.497	53,125,123.510	53,310,228.940
06/01/2025	15.517	53,195,090.480	53,375,410.980
05/01/2025	15.517	53,194,034.270	53,369,563.130
04/01/2025	15.518	53,198,546.980	53,369,284.300
03/01/2025	15.494	53,117,975.160	53,283,920.510
02/01/2025	15.491	53,104,943.390	53,267,960.540
01/01/2025	15.480	53,067,702.040	53,225,936.200
31/12/2024	15.466	53,021,244.760	53,174,699.500
30/12/2024	15.460	52,998,400.820	53,147,094.490
29/12/2024	15.495	53,118,579.380	53,705,184.950
28/12/2024	15.496	53,123,070.980	53,704,906.160
27/12/2024	15.508	53,164,771.510	53,741,835.870
26/12/2024	15.467	53,024,016.340	55,059,956.330
25/12/2024	15.465	53,020,403.190	55,051,152.090
24/12/2024	15.525	53,226,238.410	55,253,569.530
23/12/2024	15.528	53,235,060.710	55,261,183.980
22/12/2024	15.504	54,614,443.550	55,173,893.140
21/12/2024	15.505	54,619,064.940	55,173,614.360
20/12/2024	15.505	54,618,973.650	55,168,622.460
19/12/2024	15.447	54,416,438.160	54,963,371.230
18/12/2024	15.480	54,534,160.410	55,078,553.860
17/12/2024	15.451	54,433,987.370	54,969,617.860
16/12/2024	15.434	54,375,662.590	54,906,250.310
15/12/2024	15.476	54,529,246.850	55,053,456.700
14/12/2024	15.478	54,533,876.040	55,053,177.930
13/12/2024	15.486	54,563,619.160	55,078,012.640
12/12/2024	15.515	54,667,624.970	55,174,352.180
11/12/2024	15.517	54,676,142.010	55,179,766.460
10/12/2024	15.503	54,627,662.480	55,129,078.980
09/12/2024	15.517	54,678,939.360	55,175,049.450
08/12/2024	15.488	54,580,205.490	55,072,555.050
07/12/2024	15.490	54,584,753.010	55,072,191.690
06/12/2024	15.502	54,627,512.960	55,110,040.330
05/12/2024	15.499	54,617,993.470	55,096,639.150
04/12/2024	15.475	54,540,243.710	55,022,212.650
03/12/2024	15.488	54,586,620.680	55,066,418.600
02/12/2024	15.476	54,546,843.000	55,048,920.340
01/12/2024	15.466	54,513,583.950	55,011,208.980
30/11/2024	15.467	54,518,127.080	55,010,845.500
29/11/2024	15.474	54,541,313.520	55,029,124.900
28/11/2024	15.472	54,549,822.770	55,020,655.470
27/11/2024	15.462	54,515,828.450	54,977,897.450
26/11/2024	15.446	54,488,725.310	54,920,159.280
25/11/2024	15.503	54,695,731.940	55,121,486.860
24/11/2024	15.486	54,636,305.380	55,056,516.770
23/11/2024	15.488	54,640,859.570	55,056,153.320
22/11/2024	15.458	54,536,732.170	54,947,107.840
21/11/2024	15.433	54,448,174.500	54,853,023.670
20/11/2024	15.406	54,352,154.880	54,755,484.150
19/11/2024	15.432	54,448,377.140	54,844,875.260
18/11/2024	15.430	54,445,555.310	54,836,659.630
17/11/2024	15.423	54,419,001.730	54,807,247.470
16/11/2024	15.424	54,423,533.540	54,806,881.160
15/11/2024	15.438	54,474,160.540	54,852,609.610
14/11/2024	15.425	54,429,365.560	54,801,715.040
13/11/2024	15.441	54,487,763.110	54,854,366.950
12/11/2024	15.470	54,593,621.700	54,956,492.850
11/11/2024	15.497	54,691,387.920	55,050,378.300
10/11/2024	15.465	54,579,259.170	54,933,296.960
09/11/2024	15.466	54,583,803.540	54,932,927.740
08/11/2024	15.464	54,576,754.450	54,920,964.630
07/11/2024	15.509	54,736,073.710	55,094,031.500
06/11/2024	15.459	54,561,848.330	54,912,282.690
05/11/2024	15.408	54,384,018.120	54,728,531.130
04/11/2024	15.375	54,271,572.470	54,614,904.160
03/11/2024	15.393	54,354,429.190	54,673,440.610
02/11/2024	15.395	54,358,951.320	54,673,071.420
01/11/2024	15.396	54,365,905.830	54,675,134.180
31/10/2024	15.427	54,474,028.640	54,780,140.910
30/10/2024	15.409	54,413,235.280	54,713,300.080
29/10/2024	15.426	54,479,365.420	54,770,554.920
28/10/2024	15.434	54,506,955.060	54,793,733.580
27/10/2024	15.370	54,282,727.530	54,562,823.490
26/10/2024	15.371	54,287,242.770	54,562,454.270
25/10/2024	15.378	54,312,280.540	54,582,607.150
24/10/2024	15.391	54,357,768.300	54,622,761.800
23/10/2024	15.384	54,335,334.520	54,593,850.540
22/10/2024	15.395	54,376,353.980	54,629,488.180
21/10/2024	15.385	54,340,988.250	54,592,767.750
20/10/2024	15.372	54,295,954.210	54,542,474.170
19/10/2024	15.374	54,300,578.270	54,542,212.780
18/10/2024	15.370	54,288,862.940	54,525,611.550
17/10/2024	15.368	54,279,927.240	54,514,244.220
16/10/2024	15.331	54,149,194.680	54,381,332.790
15/10/2024	15.294	54,023,071.690	54,247,772.440
14/10/2024	15.337	54,174,437.540	54,395,117.840
13/10/2024	15.361	54,262,666.110	54,476,761.660
12/10/2024	15.362	54,267,291.350	54,476,500.280
11/10/2024	15.365	54,276,958.120	54,481,279.990
10/10/2024	15.321	54,123,502.230	54,320,923.130
09/10/2024	15.329	54,152,127.690	54,343,081.760
08/10/2024	15.280	53,981,619.970	54,167,383.200
07/10/2024	15.320	54,123,259.760	56,309,674.240
06/10/2024	15.307	54,079,169.980	56,260,841.580
05/10/2024	15.309	54,083,922.610	56,260,715.360
04/10/2024	15.308	54,079,988.430	56,251,901.860
03/10/2024	15.264	53,926,695.410	54,098,524.130
02/10/2024	15.286	54,004,593.980	54,172,407.580
01/10/2024	15.266	53,935,747.830	54,098,376.720
30/09/2024	15.230	53,808,363.010	53,965,989.390
29/09/2024	15.222	53,791,025.700	54,383,801.970
28/09/2024	15.223	53,795,655.150	54,383,575.960
27/09/2024	15.225	53,802,651.020	54,385,715.920
26/09/2024	15.186	53,666,079.670	54,242,262.190
25/09/2024	15.145	53,521,610.640	54,092,765.200
24/09/2024	15.182	53,652,983.870	54,220,704.430
23/09/2024	15.162	53,582,992.010	54,146,774.750
22/09/2024	15.146	53,527,010.830	54,087,191.830
21/09/2024	15.148	53,531,615.080	54,086,965.860
20/09/2024	15.151	53,544,214.550	54,094,734.670
19/09/2024	15.171	53,613,551.100	54,162,385.760
18/09/2024	15.074	53,272,784.310	53,819,121.330
17/09/2024	15.059	53,222,951.260	53,767,664.260
16/09/2024	15.076	53,284,412.030	53,824,110.240
15/09/2024	15.051	53,196,827.200	53,729,073.870
14/09/2024	15.052	53,201,399.360	53,728,847.940
13/09/2024	15.067	53,256,125.290	53,778,775.350
12/09/2024	15.022	53,099,254.820	53,613,364.070
11/09/2024	15.019	53,093,319.680	53,598,553.830
10/09/2024	15.009	53,059,473.510	53,561,231.350
09/09/2024	14.999	53,025,474.750	54,048,242.940
08/09/2024	14.988	52,985,364.300	53,478,612.180
07/09/2024	14.989	52,989,916.260	53,478,386.280
06/09/2024	14.991	52,998,246.580	53,481,938.300
05/09/2024	15.051	53,210,003.950	53,690,663.160
04/09/2024	15.057	53,230,991.360	53,706,381.460
03/09/2024	15.046	53,192,726.540	53,663,314.320
02/09/2024	15.057	53,234,606.850	53,698,229.950
01/09/2024	15.027	53,131,044.190	53,588,118.610
31/08/2024	15.028	53,135,610.210	53,587,892.610
30/08/2024	15.029	53,139,264.490	53,586,754.440
29/08/2024	15.010	53,071,818.190	53,512,501.210
28/08/2024	15.063	53,260,957.620	53,697,937.500
27/08/2024	15.057	53,238,118.400	53,670,293.980
26/08/2024	15.041	53,182,721.090	53,611,070.010
25/08/2024	15.037	53,169,161.400	53,595,509.380
24/08/2024	15.039	53,173,730.910	53,595,283.410
23/08/2024	15.037	53,169,213.910	53,585,970.490
22/08/2024	14.986	52,989,104.010	53,404,832.020
21/08/2024	15.007	53,063,882.380	53,484,452.080
20/08/2024	15.031	53,150,658.260	53,566,905.460
19/08/2024	15.060	53,254,154.510	53,657,751.430
18/08/2024	15.027	53,142,452.090	53,536,094.460
17/08/2024	15.028	53,147,045.510	53,535,894.970
16/08/2024	15.026	53,140,384.980	53,524,441.090
15/08/2024	14.984	52,994,348.710	53,371,326.300
14/08/2024	14.962	52,917,436.950	53,288,496.520
13/08/2024	14.973	52,957,697.110	53,322,310.020
12/08/2024	14.947	52,865,380.750	53,227,866.920
11/08/2024	14.966	52,935,265.810	53,293,468.850
10/08/2024	14.968	52,939,839.430	53,293,269.380
09/08/2024	14.967	52,935,950.140	53,284,606.560
08/08/2024	14.995	53,036,706.420	53,380,817.330
07/08/2024	14.963	52,924,949.010	53,265,797.030
06/08/2024	15.043	53,210,236.690	53,548,728.250
05/08/2024	15.058	53,261,748.200	53,595,575.480
04/08/2024	15.151	53,591,358.500	53,920,467.090
03/08/2024	15.152	53,595,994.340	53,920,267.650
02/08/2024	15.162	53,631,663.750	53,951,101.340
01/08/2024	15.253	53,955,431.470	54,268,701.840
31/07/2024	15.281	54,059,953.830	54,363,597.420
30/07/2024	15.303	54,138,976.910	54,437,435.740
29/07/2024	15.360	54,340,535.990	54,638,083.160
28/07/2024	15.386	54,432,220.330	54,724,369.000
27/07/2024	15.387	54,436,926.570	54,724,159.540
26/07/2024	15.390	54,447,911.630	54,730,228.450
25/07/2024	15.307	54,153,443.130	54,431,331.300
24/07/2024	15.294	54,108,334.490	54,381,136.120
23/07/2024	15.313	54,179,067.820	54,442,389.260
22/07/2024	15.315	54,187,133.880	54,445,698.020
21/07/2024	15.369	54,378,957.620	54,633,074.730
20/07/2024	15.370	54,383,658.790	54,632,865.300
19/07/2024	15.364	54,361,815.880	54,606,111.340
18/07/2024	15.385	54,437,879.810	54,676,851.440
17/07/2024	15.447	54,655,768.220	54,892,818.130
16/07/2024	15.396	54,476,297.190	54,708,409.860
15/07/2024	15.376	54,405,208.980	54,631,119.280
14/07/2024	15.426	54,583,995.020	54,807,480.170
13/07/2024	15.428	54,588,890.580	54,807,270.760
12/07/2024	15.436	54,617,548.610	54,830,823.350
11/07/2024	15.440	54,637,197.810	54,842,369.570
10/07/2024	15.444	54,648,707.820	54,849,378.260
09/07/2024	15.481	54,781,031.600	54,977,996.100
08/07/2024	15.293	54,119,578.260	54,475,933.980
07/07/2024	15.286	54,093,046.370	54,444,822.310
06/07/2024	15.287	54,097,781.270	54,444,673.950
05/07/2024	15.293	54,118,433.870	54,460,442.840
04/07/2024	15.305	54,161,215.410	54,498,446.960
03/07/2024	15.323	54,226,124.610	54,556,752.100
02/07/2024	15.301	54,150,854.130	54,476,278.210
01/07/2024	15.313	54,191,768.520	54,513,401.970
30/06/2024	15.302	54,153,355.140	54,469,558.830
29/06/2024	15.303	54,158,096.900	54,469,410.450
28/06/2024	15.306	54,168,766.710	54,475,189.670
27/06/2024	15.277	54,066,416.460	54,372,096.200
26/06/2024	15.263	54,018,138.280	54,335,929.100
25/06/2024	15.281	54,081,168.230	54,393,250.420
24/06/2024	15.308	54,177,416.990	55,015,465.310
23/06/2024	15.244	53,956,849.280	54,256,266.360
22/06/2024	15.246	53,961,593.840	54,256,129.380
21/06/2024	15.241	53,946,108.910	54,235,762.450
20/06/2024	15.265	54,047,689.390	54,317,002.820
19/06/2024	15.273	54,077,013.920	54,341,160.550
18/06/2024	15.208	53,847,079.440	54,107,488.810
17/06/2024	15.213	53,864,582.170	54,120,102.140
16/06/2024	15.199	53,819,986.250	54,070,347.870
15/06/2024	15.201	53,824,717.710	54,070,210.890
14/06/2024	15.184	53,766,213.980	54,006,838.270
13/06/2024	15.228	53,921,205.570	54,157,273.200
12/06/2024	15.330	54,284,127.630	54,513,916.540
11/06/2024	15.247	53,993,564.550	54,217,045.230
10/06/2024	15.259	54,034,646.240	54,253,699.690
09/06/2024	15.246	53,990,866.590	54,206,799.070
08/06/2024	15.247	53,995,616.380	54,206,662.080
07/06/2024	15.255	54,021,507.860	54,227,666.330
06/06/2024	15.276	54,096,554.740	54,297,824.610
05/06/2024	15.266	54,060,785.080	54,256,684.750
04/06/2024	15.259	54,039,031.990	54,229,869.510
03/06/2024	15.312	54,228,306.490	54,417,461.760
02/06/2024	15.510	54,930,763.090	55,114,534.960
01/06/2024	15.511	54,935,598.450	55,114,397.950
31/05/2024	15.519	54,964,375.330	55,138,202.000
30/05/2024	15.517	54,957,179.640	57,472,036.870
29/05/2024	15.527	54,993,413.060	57,501,761.130
28/05/2024	15.569	55,145,847.700	57,643,939.100
27/05/2024	15.634	55,377,939.830	57,872,682.250
26/05/2024	15.624	57,686,262.880	57,830,318.980
25/05/2024	15.625	57,691,340.510	57,830,170.410
24/05/2024	15.624	57,687,270.590	57,820,873.810
23/05/2024	15.596	57,582,225.050	57,712,584.010
22/05/2024	15.656	57,806,183.760	57,930,832.940
21/05/2024	15.700	57,967,809.740	58,085,395.600
20/05/2024	15.716	58,029,319.340	58,474,692.820
19/05/2024	15.777	58,254,957.330	58,695,271.900
18/05/2024	15.778	58,260,270.940	58,695,123.330
17/05/2024	15.775	58,250,503.650	58,679,893.350
16/05/2024	15.765	58,213,583.220	58,638,456.010
15/05/2024	15.749	58,151,429.070	58,571,793.800
14/05/2024	15.744	58,134,258.200	58,555,289.550
13/05/2024	15.748	58,150,600.030	58,565,699.920
12/05/2024	15.825	58,436,156.460	58,846,450.400
11/05/2024	15.826	58,441,486.910	58,846,301.840
10/05/2024	15.836	58,478,878.890	58,878,214.300
09/05/2024	15.832	58,464,717.310	58,863,902.560
08/05/2024	15.811	58,387,400.600	58,781,104.110
07/05/2024	15.798	58,343,962.580	58,726,072.260
06/05/2024	15.809	58,388,773.560	58,764,449.280
05/05/2024	15.787	58,307,014.020	58,677,215.260
04/05/2024	15.789	58,312,352.460	58,677,087.040
03/05/2024	15.795	58,335,209.130	58,694,476.540
02/05/2024	15.778	58,273,740.230	58,627,538.280
01/05/2024	15.757	58,197,287.990	58,545,622.560
30/04/2024	15.753	58,180,082.460	58,522,960.860
29/04/2024	15.787	58,307,884.250	58,645,714.530
28/04/2024	15.776	58,274,425.660	58,601,968.030
27/04/2024	15.778	58,279,760.980	58,601,839.810
26/04/2024	15.778	58,281,029.010	58,597,643.790
25/04/2024	15.799	58,358,784.250	58,670,569.340
24/04/2024	15.854	58,562,053.520	58,874,924.120
23/04/2024	15.898	58,727,802.820	59,037,765.500
22/04/2024	15.862	58,596,080.950	58,900,810.930
21/04/2024	15.799	58,363,873.150	58,663,453.920
20/04/2024	15.800	58,369,215.440	58,663,325.700
19/04/2024	15.797	58,356,919.450	58,645,558.690
18/04/2024	15.791	58,341,418.430	58,617,115.620
17/04/2024	15.776	58,291,829.070	58,558,286.510
16/04/2024	15.775	58,289,629.990	58,548,888.280
15/04/2024	15.826	58,477,481.390	58,730,807.440
14/04/2024	15.861	58,609,240.340	58,866,641.920
13/04/2024	15.863	58,614,606.060	58,866,513.690
12/04/2024	15.850	58,567,553.370	58,813,966.530
11/04/2024	15.881	58,683,053.190	58,925,660.580
10/04/2024	15.916	58,811,803.210	59,374,305.580
09/04/2024	15.976	59,036,477.410	59,593,277.110
08/04/2024	15.978	59,053,093.270	59,596,503.970
07/04/2024	15.971	59,030,187.310	59,565,889.950
06/04/2024	15.973	59,035,593.300	59,565,761.730
05/04/2024	15.972	59,033,426.190	59,558,059.890
04/04/2024	16.001	59,140,618.170	59,662,205.420
03/04/2024	16.033	59,260,557.300	59,784,146.120
02/04/2024	16.060	59,362,119.730	59,880,254.640
01/04/2024	16.085	59,455,339.600	59,969,192.310
31/03/2024	16.084	59,454,060.770	59,961,868.790
30/03/2024	16.085	59,459,507.300	59,961,740.570
29/03/2024	16.087	59,464,588.910	59,961,246.910
28/03/2024	16.081	59,452,015.070	59,937,512.940
27/03/2024	16.050	59,338,513.860	59,817,306.010
26/03/2024	16.000	59,156,999.700	59,628,943.640
25/03/2024	15.963	59,024,057.380	59,486,870.530
24/03/2024	16.009	59,193,356.370	59,658,009.490
23/03/2024	16.010	59,198,777.860	59,657,881.270
22/03/2024	15.996	59,146,994.950	59,600,548.130
21/03/2024	16.032	59,279,310.210	59,728,222.250
20/03/2024	16.013	59,209,751.940	59,654,202.800
19/03/2024	15.831	58,536,041.540	58,976,540.120
18/03/2024	15.800	58,432,161.130	58,860,437.310
17/03/2024	15.752	58,257,541.590	58,678,760.800
16/03/2024	15.754	58,262,874.520	58,678,632.580
15/03/2024	15.749	58,246,207.400	58,656,503.800
14/03/2024	15.676	57,979,125.150	58,386,820.970
13/03/2024	15.795	58,417,715.000	58,820,143.840
12/03/2024	15.805	58,460,155.200	58,858,389.020
11/03/2024	15.782	58,376,078.980	58,773,234.370
10/03/2024	15.765	58,314,298.030	58,703,635.380
09/03/2024	15.766	58,319,453.270	58,703,507.160
08/03/2024	15.774	58,349,485.650	58,728,255.590
07/03/2024	15.767	58,325,285.670	58,700,512.800
06/03/2024	15.747	58,254,676.880	58,622,840.670
05/03/2024	15.614	57,767,701.230	58,126,051.720
04/03/2024	15.604	57,731,727.940	58,083,719.070
03/03/2024	15.570	57,610,013.300	57,953,083.680
02/03/2024	15.571	57,615,282.260	57,952,954.740
01/03/2024	15.570	57,611,780.450	57,944,054.530
29/02/2024	15.469	57,237,611.060	57,565,603.880
28/02/2024	15.442	57,137,115.660	57,459,746.200
27/02/2024	15.385	56,927,335.340	57,244,121.090
26/02/2024	15.409	57,017,402.390	57,330,766.800
25/02/2024	15.488	57,313,305.500	57,618,590.360
24/02/2024	15.490	57,318,545.860	57,618,461.410
23/02/2024	15.489	57,317,135.430	57,611,681.160
22/02/2024	15.548	57,533,860.070	57,823,658.360
21/02/2024	15.539	57,502,316.890	57,786,725.330
20/02/2024	15.527	57,461,179.100	57,742,417.240
19/02/2024	15.556	57,566,711.740	57,843,857.510
18/02/2024	15.563	57,593,749.270	57,865,190.200
17/02/2024	15.564	57,599,016.330	57,865,061.260
16/02/2024	15.570	57,621,104.630	57,881,753.050
15/02/2024	15.579	57,653,805.350	57,910,496.220
14/02/2024	15.546	57,534,658.660	57,783,585.490
13/02/2024	15.544	57,530,117.660	57,773,492.100
12/02/2024	15.647	57,913,070.640	58,154,250.190
11/02/2024	15.628	57,841,776.130	58,077,218.380
10/02/2024	15.629	57,847,066.910	58,077,089.430
09/02/2024	15.633	57,861,827.710	58,086,430.000
08/02/2024	15.627	57,842,463.410	58,062,344.780
07/02/2024	15.652	57,933,595.080	58,146,619.510
06/02/2024	15.673	58,016,745.750	58,222,591.270
05/02/2024	15.617	57,809,942.530	58,010,212.210
04/02/2024	15.649	57,933,246.060	58,125,631.390
03/02/2024	15.651	57,938,545.490	58,125,502.440
02/02/2024	15.664	57,988,955.320	58,170,483.380
01/02/2024	15.677	58,037,310.550	58,215,445.460
31/01/2024	15.695	58,103,506.180	58,276,518.730
30/01/2024	15.710	58,160,953.740	58,327,705.820
29/01/2024	15.693	58,097,098.200	58,425,288.050
28/01/2024	15.698	58,119,478.860	58,439,869.910
27/01/2024	15.700	58,124,788.000	58,439,732.220
26/01/2024	15.697	58,115,546.970	58,425,043.850
25/01/2024	15.710	58,163,840.340	58,466,131.000
24/01/2024	15.707	58,152,909.780	58,451,417.240
23/01/2024	15.661	57,988,714.330	58,280,783.850
22/01/2024	15.622	57,844,586.210	58,131,221.330
21/01/2024	15.610	57,800,136.630	58,081,845.280
20/01/2024	15.612	57,805,415.290	58,081,707.580
19/01/2024	15.615	57,818,376.460	58,089,251.880
18/01/2024	15.598	57,755,692.710	58,021,358.360
17/01/2024	15.605	57,783,663.770	58,041,936.210
16/01/2024	15.512	57,440,360.940	57,693,219.170
15/01/2024	15.549	57,578,207.520	57,825,987.280
14/01/2024	15.562	57,627,017.330	57,867,655.680
13/01/2024	15.563	57,632,279.220	57,867,517.990
12/01/2024	15.557	57,608,463.370	57,838,302.060
11/01/2024	15.384	56,970,072.820	57,194,513.710
10/01/2024	15.416	57,087,919.610	57,310,566.700
09/01/2024	15.410	57,068,169.700	57,290,182.260
08/01/2024	15.429	57,138,368.700	57,355,032.730
07/01/2024	15.411	57,072,202.200	57,283,385.320
06/01/2024	15.413	57,077,413.420	57,283,247.620
05/01/2024	15.408	57,061,431.820	57,261,916.610
04/01/2024	15.407	57,054,545.340	57,251,881.070
03/01/2024	15.367	56,911,527.140	57,102,962.130
02/01/2024	15.387	56,989,966.250	57,172,270.430
01/01/2024	15.369	56,922,925.640	57,099,888.660
31/12/2023	15.370	56,928,122.690	57,099,750.960
30/12/2023	15.371	56,933,335.150	57,099,613.260
29/12/2023	15.362	56,897,502.480	57,058,429.930
28/12/2023	15.376	56,952,863.490	57,107,952.100
27/12/2023	15.335	56,801,804.010	56,949,341.040
26/12/2023	15.360	56,896,530.790	57,036,625.220
25/12/2023	15.361	56,902,243.260	57,035,265.900
24/12/2023	15.305	56,694,024.030	56,822,003.110
23/12/2023	15.306	56,699,214.370	56,821,865.410
22/12/2023	15.314	56,730,470.010	56,847,792.510
21/12/2023	15.279	56,600,500.640	57,254,273.380
20/12/2023	15.159	56,155,075.060	56,801,752.830
19/12/2023	15.213	56,355,097.920	56,913,201.920
18/12/2023	15.148	56,115,049.010	56,666,880.220
17/12/2023	15.105	55,957,021.230	56,051,116.180
16/12/2023	15.107	55,962,142.340	56,050,978.480
15/12/2023	15.113	55,984,883.040	56,068,459.880
14/12/2023	15.146	56,108,905.610	56,199,194.550
13/12/2023	15.079	55,861,049.850	55,948,796.720
12/12/2023	15.064	55,803,966.980	55,882,766.760
11/12/2023	15.066	55,816,129.870	55,888,362.130
10/12/2023	15.095	55,930,317.990	55,993,838.340
09/12/2023	15.097	55,935,436.690	55,993,700.640
08/12/2023	15.099	55,944,342.900	55,997,349.960
07/12/2023	15.087	55,903,399.240	55,948,248.620
06/12/2023	15.080	55,880,854.100	55,916,526.590
05/12/2023	15.057	55,797,161.900	55,825,651.440
04/12/2023	15.070	55,846,063.320	55,867,923.940
03/12/2023	15.094	55,936,887.160	56,258,697.800
02/12/2023	15.096	55,942,006.420	56,258,560.100
01/12/2023	15.087	55,910,908.920	56,222,205.150
30/11/2023	15.058	55,803,422.490	56,111,928.140
29/11/2023	15.065	55,827,776.700	56,136,702.180
28/11/2023	15.056	55,794,758.170	56,100,842.500
27/11/2023	15.116	56,018,781.060	56,319,550.900
26/11/2023	15.132	56,079,166.770	56,374,172.240
25/11/2023	15.133	56,084,299.590	56,374,034.550
24/11/2023	15.137	56,099,543.140	56,384,007.100
23/11/2023	15.128	56,071,714.530	56,344,699.300
22/11/2023	15.118	56,039,027.930	56,306,979.780
21/11/2023	15.100	55,973,331.510	56,235,763.710
20/11/2023	15.111	56,014,184.550	56,271,356.390
19/11/2023	15.114	56,025,523.000	56,276,753.330
18/11/2023	15.115	56,030,647.700	56,276,612.630
17/11/2023	15.121	56,050,201.520	56,290,900.560
16/11/2023	15.100	55,972,693.590	56,208,124.870
15/11/2023	15.201	56,350,391.870	56,577,920.020
14/11/2023	15.146	56,149,308.300	56,372,926.840
13/11/2023	15.056	55,817,260.290	56,074,845.280
12/11/2023	14.830	54,978,417.930	55,231,051.910
11/11/2023	14.832	54,983,439.410	55,230,908.120
10/11/2023	14.832	54,983,355.100	55,225,658.060
09/11/2023	14.808	54,896,548.530	55,134,275.190
08/11/2023	14.776	54,780,904.300	55,011,497.220
07/11/2023	14.735	54,667,480.620	54,854,525.360
06/11/2023	14.736	54,672,761.320	54,855,256.220
05/11/2023	14.741	54,691,655.980	54,872,364.310
04/11/2023	14.742	54,696,649.920	54,872,220.520
03/11/2023	14.751	54,727,284.520	54,897,716.910
02/11/2023	14.755	54,742,138.610	54,909,882.210
01/11/2023	14.672	54,436,263.470	54,597,926.000
31/10/2023	14.643	54,328,633.680	54,484,587.480
30/10/2023	14.258	52,905,274.150	53,055,193.930
29/10/2023	14.220	52,768,464.580	52,911,396.630
28/10/2023	14.222	52,773,126.660	52,911,252.840
27/10/2023	14.223	52,778,621.280	52,911,941.140
26/10/2023	14.245	52,859,817.230	52,987,447.350
25/10/2023	14.189	52,654,536.890	52,781,238.780
24/10/2023	14.145	52,494,729.560	52,613,630.990
23/10/2023	14.126	52,421,740.310	52,536,485.130
22/10/2023	14.133	52,450,536.860	52,560,650.070
21/10/2023	14.135	52,455,170.280	52,560,506.280
20/10/2023	14.142	52,481,016.270	52,581,574.610
19/10/2023	14.152	52,524,175.670	52,617,058.650
18/10/2023	14.180	52,626,258.620	53,257,864.750
17/10/2023	14.189	52,662,791.070	53,288,694.880
16/10/2023	14.188	52,659,012.030	53,281,037.420
15/10/2023	14.165	52,575,756.570	53,195,708.180
14/10/2023	14.167	52,580,402.830	53,195,564.390
13/10/2023	14.151	52,522,746.050	53,133,117.110
12/10/2023	14.143	52,494,631.370	53,101,230.190
11/10/2023	14.162	52,564,158.880	53,166,535.090
10/10/2023	14.139	52,479,116.290	53,076,867.020
09/10/2023	14.085	52,281,318.300	52,870,286.400
08/10/2023	13.984	51,910,649.740	52,494,403.420
07/10/2023	13.986	51,915,227.410	52,494,259.630
06/10/2023	13.993	51,944,177.010	52,518,487.330
05/10/2023	13.953	51,796,259.810	52,365,285.670
04/10/2023	13.948	51,777,627.410	52,342,147.230
03/10/2023	13.970	51,859,861.830	52,419,672.950
02/10/2023	13.989	51,929,913.620	54,483,936.840
01/10/2023	14.024	52,059,347.430	54,609,038.740
30/09/2023	14.025	52,063,927.470	54,608,883.050
29/09/2023	14.036	52,104,397.070	54,644,616.490
28/09/2023	14.023	52,057,549.440	52,592,696.930
27/09/2023	13.989	51,933,009.520	52,463,421.390
26/09/2023	13.978	51,893,401.830	52,420,936.880
25/09/2023	14.013	52,022,768.110	52,546,031.440
24/09/2023	14.061	52,200,997.650	52,722,131.480
23/09/2023	14.062	52,205,594.220	52,721,975.800
22/09/2023	14.065	52,217,664.360	52,729,293.250
21/09/2023	14.060	52,198,691.090	52,705,566.130
20/09/2023	14.086	52,295,349.150	52,794,899.690
19/09/2023	14.099	52,346,500.440	52,844,191.080
18/09/2023	14.099	52,349,052.350	52,839,733.970
17/09/2023	14.116	52,412,959.290	52,898,874.460
16/09/2023	14.118	52,417,576.190	52,898,718.780
15/09/2023	14.102	52,360,755.450	52,837,125.020
14/09/2023	14.085	52,297,039.070	52,769,823.420
13/09/2023	14.068	52,236,314.710	52,709,098.680
12/09/2023	14.071	52,249,089.920	52,716,752.450
11/09/2023	14.081	52,286,691.180	53,150,439.210
10/09/2023	14.062	52,216,272.560	53,076,452.350
09/09/2023	14.063	52,220,867.680	53,076,296.670
08/09/2023	14.063	52,220,290.890	53,070,968.640
07/09/2023	14.016	52,054,473.030	52,893,606.650
06/09/2023	14.039	52,141,770.830	52,976,445.450
05/09/2023	14.042	52,153,184.090	52,984,337.990
04/09/2023	14.065	52,239,982.980	53,063,732.270
03/09/2023	14.080	52,295,997.260	53,116,924.400
02/09/2023	14.081	52,300,573.520	53,116,739.430
01/09/2023	14.077	52,285,545.330	53,096,949.570
31/08/2023	14.088	52,328,902.520	53,136,611.980
30/08/2023	14.148	52,551,554.220	53,352,718.510
29/08/2023	14.157	52,587,439.760	53,386,400.150
28/08/2023	14.484	53,803,680.290	54,595,875.060
27/08/2023	14.490	53,827,789.730	54,615,514.570
26/08/2023	14.491	53,832,500.580	54,615,329.600
25/08/2023	14.485	53,810,992.530	54,588,925.280
24/08/2023	14.392	53,465,819.440	54,239,520.300
23/08/2023	14.405	53,513,239.790	54,282,270.040
22/08/2023	14.396	53,483,892.020	54,249,618.990
21/08/2023	14.425	53,593,183.470	54,355,426.640
20/08/2023	14.452	53,695,487.230	54,453,814.370
19/08/2023	14.454	53,700,186.790	54,453,629.400
18/08/2023	14.448	53,678,651.500	54,427,209.130
17/08/2023	14.466	53,749,968.230	54,494,737.400
16/08/2023	14.481	53,809,119.590	54,547,388.180
15/08/2023	14.519	53,950,851.800	54,681,360.690
14/08/2023	14.544	54,047,203.450	54,772,227.110
13/08/2023	14.554	54,087,085.710	54,805,956.520
12/08/2023	14.555	54,091,821.420	54,805,771.550
11/08/2023	14.553	54,085,236.470	54,794,265.460
10/08/2023	14.579	54,181,100.640	54,886,305.930
09/08/2023	14.555	54,092,388.520	54,792,957.090
08/08/2023	14.547	54,066,993.690	54,763,531.900
07/08/2023	14.582	54,199,454.540	54,891,039.800
06/08/2023	14.609	54,301,736.530	54,988,768.370
05/08/2023	14.610	54,306,492.810	54,988,583.400
04/08/2023	14.615	54,322,567.030	54,999,715.910
03/08/2023	14.575	54,175,701.290	54,851,522.760
02/08/2023	14.602	54,278,190.890	54,948,326.300
01/08/2023	14.647	54,448,632.500	55,112,993.910
31/07/2023	14.687	54,599,267.800	55,256,939.480
30/07/2023	14.743	54,811,445.800	55,462,365.290
29/07/2023	14.744	54,816,244.300	55,462,174.190
28/07/2023	14.719	54,722,524.910	55,363,464.740
27/07/2023	14.694	54,631,853.170	55,269,305.990
26/07/2023	14.727	54,756,530.930	55,387,955.850
25/07/2023	14.737	54,794,503.560	55,423,908.990
24/07/2023	14.755	54,863,303.130	55,488,141.570
23/07/2023	14.752	54,854,954.100	55,471,654.920
22/07/2023	14.753	54,859,752.340	55,471,459.390
21/07/2023	14.738	54,804,991.760	55,411,704.580
20/07/2023	14.743	54,823,400.260	55,424,830.750
19/07/2023	14.779	54,962,171.620	55,554,794.750
18/07/2023	14.781	54,973,423.910	55,559,501.910
17/07/2023	14.776	54,952,975.250	55,539,937.730
16/07/2023	14.779	54,966,299.440	55,550,693.120
15/07/2023	14.780	54,971,108.300	55,550,497.590
14/07/2023	14.790	55,006,789.920	55,581,174.360
13/07/2023	14.890	55,378,887.440	55,948,724.690
12/07/2023	14.873	55,316,101.750	55,881,612.520
11/07/2023	14.830	55,164,781.750	55,719,659.770
10/07/2023	14.824	55,144,697.610	55,702,807.720
09/07/2023	14.809	55,088,804.260	55,644,259.460
08/07/2023	14.810	55,093,624.580	55,644,063.640
07/07/2023	14.809	55,089,301.670	55,634,724.130
06/07/2023	14.765	54,928,995.520	55,472,856.800
05/07/2023	14.844	55,221,138.100	55,759,528.000
04/07/2023	14.865	55,311,485.610	55,838,274.350
03/07/2023	14.860	55,297,967.940	55,816,617.840
02/07/2023	14.782	55,010,938.520	55,522,039.050
01/07/2023	14.783	55,015,926.600	55,521,843.530
30/06/2023	14.768	54,961,086.040	55,461,818.890
29/06/2023	14.760	54,929,717.590	55,426,751.570
28/06/2023	14.783	55,017,506.590	55,513,577.950
27/06/2023	14.775	54,990,683.580	55,478,636.970
26/06/2023	14.800	55,086,558.110	55,566,617.220
25/06/2023	14.797	55,078,949.890	55,557,627.310
24/06/2023	14.799	55,083,936.390	55,557,425.870
23/06/2023	14.778	55,006,732.460	55,475,033.520
22/06/2023	14.867	55,343,541.670	55,928,697.180
21/06/2023	14.887	55,418,651.260	55,998,333.470
20/06/2023	14.893	55,443,448.120	56,020,826.300
19/06/2023	14.939	55,618,670.820	56,186,019.180
18/06/2023	14.954	55,802,962.520	56,239,167.140
17/06/2023	14.955	55,808,016.930	56,238,964.330
16/06/2023	14.990	55,937,077.650	56,362,767.340
15/06/2023	15.008	56,005,619.400	56,426,588.820
14/06/2023	15.017	56,041,273.020	56,457,883.290
13/06/2023	15.047	56,153,464.750	56,567,946.570
12/06/2023	14.942	55,765,034.250	56,174,182.970
11/06/2023	15.004	55,995,826.110	56,400,698.910
10/06/2023	15.005	56,000,899.000	56,400,496.080
09/06/2023	15.016	56,042,439.490	56,436,760.360
08/06/2023	15.009	56,021,392.530	56,412,550.540
07/06/2023	14.939	55,764,786.680	56,149,585.760
06/06/2023	14.982	55,926,073.120	56,304,850.730
05/06/2023	15.017	56,058,763.140	56,430,718.430
04/06/2023	15.082	56,307,869.850	56,670,485.410
03/06/2023	15.083	56,312,791.360	56,670,282.580
02/06/2023	15.099	56,372,411.230	56,724,777.640
01/06/2023	15.091	56,342,338.850	56,690,556.650
31/05/2023	15.059	56,224,923.300	56,569,564.950
30/05/2023	15.090	56,342,855.040	57,013,575.390
29/05/2023	15.102	56,390,188.350	57,056,342.160
28/05/2023	15.161	56,611,774.500	57,276,022.640
27/05/2023	15.162	56,616,712.330	57,275,808.110
26/05/2023	15.167	56,634,464.200	57,288,407.150
25/05/2023	15.275	57,040,932.150	57,692,199.360
24/05/2023	15.515	57,936,015.330	58,586,155.410
23/05/2023	15.588	58,211,811.440	58,853,619.740
22/05/2023	15.620	58,340,636.360	58,970,504.040
21/05/2023	15.628	58,374,425.290	58,996,230.310
20/05/2023	15.630	58,379,713.850	58,996,015.780
19/05/2023	15.630	58,380,931.230	58,991,729.570
18/05/2023	15.642	58,431,176.930	59,032,532.460
17/05/2023	15.644	58,436,274.980	59,033,779.390
16/05/2023	15.618	58,341,977.720	58,934,287.250
15/05/2023	15.655	58,481,705.130	59,271,085.680
14/05/2023	15.641	58,427,894.920	59,415,421.510
13/05/2023	15.642	58,433,188.590	59,415,206.990
12/05/2023	15.636	58,409,882.150	59,384,987.750
11/05/2023	15.676	58,562,185.130	59,331,087.590
10/05/2023	15.702	58,658,563.410	59,222,340.050
09/05/2023	15.728	58,757,972.990	59,322,263.210
08/05/2023	15.723	58,741,351.730	59,300,102.710
07/05/2023	15.701	58,660,126.860	59,213,086.610
06/05/2023	15.702	58,665,440.140	59,212,870.040
05/05/2023	15.691	58,624,982.530	59,166,882.070
04/05/2023	15.631	58,402,995.650	58,940,155.540
03/05/2023	15.646	58,460,002.630	59,356,280.860
02/05/2023	15.667	58,545,615.100	59,430,219.920
01/05/2023	15.721	58,749,199.120	59,265,439.990
30/04/2023	15.716	58,730,214.480	59,240,916.950
29/04/2023	15.717	58,735,534.490	59,240,700.380
28/04/2023	15.706	58,694,815.090	59,194,443.890
27/04/2023	15.704	58,686,899.000	59,393,277.800
26/04/2023	15.682	58,606,958.750	59,694,107.310
25/04/2023	15.739	58,826,783.030	59,696,962.790
24/04/2023	15.776	58,968,358.020	59,617,112.010
23/04/2023	15.772	58,957,145.250	59,595,890.450
22/04/2023	15.774	58,962,487.020	59,595,673.880
21/04/2023	15.782	58,992,545.440	59,620,173.450
20/04/2023	15.807	59,090,551.510	59,713,463.430
19/04/2023	15.822	59,146,502.860	59,763,826.910
18/04/2023	15.841	59,219,503.350	59,835,746.520
17/04/2023	15.819	59,137,538.400	59,748,832.120
16/04/2023	15.796	59,049,899.130	59,655,617.310
15/04/2023	15.797	59,055,249.690	59,655,400.740
14/04/2023	15.807	59,090,690.430	59,685,273.830
13/04/2023	15.819	59,137,127.640	59,726,140.000
12/04/2023	15.800	59,071,590.340	59,651,183.400
11/04/2023	15.829	59,181,265.570	59,753,409.000
10/04/2023	15.850	59,262,833.170	60,037,477.170
09/04/2023	15.861	59,306,957.520	60,077,836.040
08/04/2023	15.863	59,312,344.360	60,077,631.090
07/04/2023	15.864	59,317,706.540	60,077,400.980
06/04/2023	15.861	59,306,984.370	60,060,395.380
05/04/2023	15.832	59,198,663.620	59,735,754.450
04/04/2023	15.846	59,250,098.100	59,781,613.330
03/04/2023	15.865	59,325,574.780	59,850,288.170
02/04/2023	15.871	59,348,199.780	59,868,431.570
01/04/2023	15.873	59,353,577.230	59,868,213.250
31/03/2023	15.872	59,351,113.120	59,860,152.850
30/03/2023	15.931	59,571,281.810	60,075,550.720
29/03/2023	15.909	59,489,223.590	59,988,930.520
28/03/2023	15.886	59,404,573.270	59,900,988.380
27/03/2023	15.872	59,352,621.300	59,843,778.860
26/03/2023	15.855	59,290,967.030	60,110,876.200
25/03/2023	15.856	59,296,338.740	60,110,657.880
24/03/2023	15.834	59,212,741.550	60,017,350.370
23/03/2023	15.814	59,141,889.450	59,945,728.350
22/03/2023	15.820	59,168,223.610	59,841,848.070
21/03/2023	15.867	59,343,837.380	60,015,431.040
20/03/2023	15.841	59,248,590.580	59,701,774.840
19/03/2023	15.816	59,159,231.330	59,602,884.840
18/03/2023	15.818	59,164,590.400	59,602,666.520
17/03/2023	15.824	59,189,142.890	59,621,641.110
16/03/2023	15.873	59,372,350.380	59,799,937.200
15/03/2023	15.816	59,162,806.590	59,585,719.700
14/03/2023	15.900	59,479,818.550	59,898,311.020
13/03/2023	15.863	59,339,831.580	59,909,086.410
12/03/2023	15.930	59,592,596.570	60,341,441.050
11/03/2023	15.931	59,597,997.160	60,341,222.730
10/03/2023	15.939	59,625,584.920	60,364,220.320
09/03/2023	15.964	59,726,155.690	60,308,797.590
08/03/2023	16.008	59,891,342.790	60,279,489.000
07/03/2023	16.014	59,915,709.980	60,296,604.420
06/03/2023	16.059	60,084,604.010	60,461,156.820
05/03/2023	16.037	60,010,932.100	60,377,569.490
04/03/2023	16.038	60,015,886.100	60,376,864.430
03/03/2023	16.042	60,028,715.310	60,384,034.110
02/03/2023	15.974	59,776,288.990	60,131,211.590
01/03/2023	15.977	59,790,598.170	60,139,532.650
28/02/2023	15.951	59,695,007.590	60,036,515.180
27/02/2023	15.953	59,705,689.010	60,040,026.130
26/02/2023	15.980	59,809,932.840	60,142,508.560
25/02/2023	15.981	59,815,353.350	60,142,289.500
24/02/2023	15.974	59,788,266.820	60,109,562.880
23/02/2023	16.013	59,935,546.110	60,251,887.610
22/02/2023	15.994	59,866,773.120	60,178,509.020
21/02/2023	16.024	59,978,048.850	60,284,525.740
20/02/2023	16.082	60,206,965.690	60,498,652.560
19/02/2023	16.086	60,221,245.130	60,507,178.190
18/02/2023	16.087	60,226,705.070	60,506,959.120
17/02/2023	16.074	60,178,484.100	60,453,058.610
16/02/2023	16.009	59,935,248.940	60,205,543.840
15/02/2023	15.991	59,870,048.220	60,132,416.090
14/02/2023	15.974	59,808,350.870	60,065,392.440
13/02/2023	15.964	59,770,994.610	60,024,391.170
12/02/2023	15.929	59,644,602.530	59,889,601.160
11/02/2023	15.931	59,650,007.260	59,889,382.090
10/02/2023	15.917	59,597,966.470	59,831,716.980
09/02/2023	15.956	59,745,300.810	59,979,246.120
08/02/2023	15.962	59,766,209.530	59,994,710.540
07/02/2023	15.949	59,719,634.990	59,939,767.740
06/02/2023	15.887	59,490,597.620	59,708,009.040
05/02/2023	15.892	59,512,363.080	59,721,258.650
04/02/2023	15.893	59,517,755.140	59,721,039.590
03/02/2023	15.885	59,487,305.980	59,684,978.790
02/02/2023	15.925	59,638,233.590	59,831,623.620
01/02/2023	15.864	59,409,132.540	59,596,546.090
31/01/2023	15.815	59,230,317.430	59,414,635.750
30/01/2023	15.813	59,225,400.560	59,421,204.940
29/01/2023	15.858	59,394,072.620	59,583,848.510
28/01/2023	15.858	59,396,610.750	59,580,786.860
27/01/2023	15.854	59,380,823.210	59,559,399.300
26/01/2023	15.863	59,415,004.490	59,588,624.770
25/01/2023	15.857	59,397,458.290	59,565,699.080
24/01/2023	15.866	59,451,195.100	59,593,537.130
23/01/2023	15.962	59,811,702.530	59,953,805.920
22/01/2023	15.955	59,788,329.140	59,924,153.500
21/01/2023	15.956	59,793,739.490	59,923,926.300
20/01/2023	15.960	59,807,147.980	59,931,696.720
19/01/2023	15.895	59,567,424.750	59,681,322.270
18/01/2023	15.911	59,628,715.880	59,740,990.020
17/01/2023	15.945	59,763,406.200	59,862,992.990
16/01/2023	15.964	59,834,960.210	59,935,463.360
15/01/2023	15.961	59,824,617.800	59,919,159.620
14/01/2023	15.963	59,830,031.630	59,918,932.420
13/01/2023	15.972	59,865,345.050	59,948,604.290
12/01/2023	15.953	59,796,597.540	59,871,204.240
11/01/2023	15.732	58,968,755.880	59,038,663.660
10/01/2023	15.702	58,864,344.380	58,921,813.760
09/01/2023	15.711	58,899,223.130	58,951,143.570
08/01/2023	15.703	58,868,735.550	58,915,103.710
07/01/2023	15.705	58,874,057.710	58,914,876.510
06/01/2023	15.687	58,806,925.600	58,842,194.530
05/01/2023	15.647	58,658,736.390	58,688,461.890
04/01/2023	15.657	58,697,455.090	58,890,533.070
03/01/2023	15.531	58,225,515.110	58,413,048.430
02/01/2023	15.490	58,070,950.620	58,255,724.680
01/01/2023	15.473	58,007,997.200	58,187,298.410
31/12/2022	15.474	58,013,181.210	58,187,015.610
30/12/2022	15.479	58,029,617.410	58,197,984.500
29/12/2022	15.486	58,055,293.900	58,222,437.760
28/12/2022	15.463	57,972,704.340	58,133,585.790
27/12/2022	15.505	58,133,500.950	58,289,772.250
26/12/2022	15.495	58,097,963.130	58,247,625.860
25/12/2022	15.475	58,026,961.720	58,169,250.270
24/12/2022	15.477	58,032,181.740	58,169,001.910
23/12/2022	15.476	58,030,093.730	58,161,445.020
22/12/2022	15.487	58,074,879.220	58,200,320.930
21/12/2022	15.523	58,211,223.750	58,332,628.300
20/12/2022	15.441	57,905,618.610	58,019,627.540
19/12/2022	15.386	57,698,890.490	57,805,095.250
18/12/2022	15.390	57,717,051.350	57,820,613.980
17/12/2022	15.391	57,722,241.990	57,820,365.630
16/12/2022	15.393	57,726,578.600	57,819,262.750
15/12/2022	15.407	57,783,457.590	57,869,225.140
14/12/2022	15.389	57,716,468.910	57,796,942.680
13/12/2022	15.367	57,633,094.190	58,493,907.690
12/12/2022	15.269	57,270,243.840	58,122,745.660
11/12/2022	15.150	56,824,412.120	57,670,681.680
10/12/2022	15.151	56,829,517.820	57,670,433.330
09/12/2022	15.160	56,862,776.160	57,698,337.130
08/12/2022	15.120	56,712,512.060	57,543,769.370
07/12/2022	15.089	56,596,965.640	57,422,745.250
06/12/2022	15.086	56,588,387.810	57,410,999.370
05/12/2022	15.071	56,532,583.890	57,378,047.950
04/12/2022	15.102	56,648,724.770	57,490,420.620
03/12/2022	15.103	56,653,813.930	57,490,172.270
02/12/2022	15.121	56,719,515.860	57,550,536.200
01/12/2022	15.110	56,680,990.540	57,509,578.620
30/11/2022	15.110	56,683,941.230	57,504,015.200
29/11/2022	15.022	56,379,282.200	57,167,563.080
28/11/2022	15.011	56,340,967.810	57,123,462.680
27/11/2022	15.044	56,470,063.670	57,248,812.920
26/11/2022	15.046	56,475,135.730	57,248,564.560
25/11/2022	15.040	56,452,999.930	57,221,107.860
24/11/2022	15.073	56,577,094.320	57,342,285.770
23/11/2022	15.065	56,552,037.260	57,315,179.970
22/11/2022	15.016	56,368,834.250	57,124,868.740
21/11/2022	14.990	56,276,113.240	57,022,662.730
20/11/2022	15.003	56,323,129.120	57,064,376.220
19/11/2022	15.004	56,328,184.710	57,064,124.910
18/11/2022	15.014	56,367,534.610	57,098,167.430
17/11/2022	14.985	56,258,485.460	56,990,439.740
16/11/2022	15.006	56,344,840.010	57,072,083.390
15/11/2022	15.072	56,593,972.170	57,315,697.720
14/11/2022	15.059	56,542,714.870	57,258,806.110
13/11/2022	15.032	56,452,901.920	57,160,040.160
12/11/2022	15.034	56,457,970.020	57,159,788.860
11/11/2022	15.106	56,728,785.020	57,425,283.970
10/11/2022	15.071	56,603,274.160	57,290,057.580
09/11/2022	14.964	56,202,051.020	56,883,499.530
08/11/2022	14.989	56,296,736.170	57,214,394.750
07/11/2022	14.965	56,212,343.280	57,120,446.850
06/11/2022	14.988	56,301,745.020	57,204,617.070
05/11/2022	14.990	56,306,798.030	57,204,365.770
04/11/2022	15.015	56,401,650.630	57,293,913.580
03/11/2022	14.905	55,987,718.260	56,883,415.490
02/11/2022	14.884	55,909,558.260	56,799,839.830
01/11/2022	14.893	55,946,446.660	56,833,344.580
31/10/2022	14.834	55,725,521.850	56,605,701.800
30/10/2022	14.829	55,716,255.030	56,584,427.980
29/10/2022	14.830	55,721,083.660	56,584,176.680
28/10/2022	14.827	55,708,272.060	56,566,284.690
27/10/2022	14.777	55,523,659.820	56,376,967.760
26/10/2022	14.820	55,687,429.960	56,533,384.160
25/10/2022	14.744	55,404,139.520	56,247,132.470
24/10/2022	14.734	55,368,556.980	56,205,090.790
23/10/2022	14.760	55,466,226.590	56,297,105.720
22/10/2022	14.761	55,471,199.460	56,296,854.410
21/10/2022	14.747	55,416,899.530	56,237,329.820
20/10/2022	14.722	55,323,113.410	56,138,780.940
19/10/2022	14.708	55,274,130.190	56,085,184.700
18/10/2022	14.761	55,474,382.520	56,280,969.450
17/10/2022	14.742	55,404,763.050	56,207,423.010
16/10/2022	14.697	55,237,344.300	56,034,605.650
15/10/2022	14.698	55,242,295.220	56,034,354.350
14/10/2022	14.695	55,231,035.770	56,017,892.200
13/10/2022	14.734	55,379,040.280	56,162,590.880
12/10/2022	14.673	55,150,447.340	55,930,857.380
11/10/2022	14.695	55,234,915.270	56,010,030.170
10/10/2022	14.697	55,243,656.420	56,013,961.510
09/10/2022	14.736	55,395,219.530	56,155,416.200
08/10/2022	14.737	55,400,205.790	56,155,185.100
07/10/2022	14.726	55,358,372.920	56,108,134.390
06/10/2022	14.770	55,527,570.100	56,572,632.600
05/10/2022	14.801	55,648,161.890	56,689,233.840
04/10/2022	14.873	55,920,929.220	56,955,338.520
03/10/2022	14.777	55,558,235.380	56,587,971.630
02/10/2022	14.755	55,481,522.680	56,502,260.350
01/10/2022	14.757	55,486,514.630	56,502,027.580
30/09/2022	14.766	55,522,694.900	56,532,982.650
29/09/2022	14.804	55,666,774.370	56,669,339.590
28/09/2022	14.855	55,860,785.830	56,860,151.950
27/09/2022	14.842	55,810,548.480	56,804,535.340
26/09/2022	14.790	55,615,633.640	56,604,514.980
25/09/2022	14.831	55,772,109.330	56,754,989.370
24/09/2022	14.832	55,777,130.440	56,754,758.440
23/09/2022	14.807	55,683,567.200	56,655,942.670
22/09/2022	14.870	55,919,914.170	56,885,302.360
21/09/2022	14.888	55,988,659.210	56,950,525.770
20/09/2022	14.943	56,196,866.640	57,154,880.020
19/09/2022	14.992	56,383,857.790	57,338,654.560
18/09/2022	14.992	56,383,766.020	57,333,854.960
17/09/2022	14.994	56,388,847.480	57,333,625.720
16/09/2022	14.987	56,364,715.230	57,304,182.280
15/09/2022	15.039	56,561,177.230	57,493,423.570
14/09/2022	15.026	56,514,276.100	57,440,201.830
13/09/2022	15.046	56,592,567.320	57,514,489.380
12/09/2022	15.157	57,011,458.280	57,929,130.350
11/09/2022	15.025	56,516,713.570	57,429,308.150
10/09/2022	15.027	56,521,812.150	57,429,083.050
09/09/2022	15.037	56,558,887.200	57,460,833.930
08/09/2022	15.016	56,483,238.130	57,378,834.550
07/09/2022	15.027	56,529,260.720	57,420,363.190
06/09/2022	14.996	56,414,237.620	57,300,974.320
05/09/2022	15.003	56,440,729.020	57,326,570.460
04/09/2022	15.019	56,500,290.010	57,381,746.360
03/09/2022	15.020	56,505,387.610	57,381,521.820
02/09/2022	15.019	56,501,932.540	57,372,744.120
01/09/2022	15.015	56,490,292.860	57,351,080.620
31/08/2022	15.024	56,526,910.120	57,382,470.730
30/08/2022	15.022	56,522,941.130	57,368,454.310
29/08/2022	15.039	56,588,465.040	57,428,338.850
28/08/2022	15.100	56,818,907.360	57,654,252.240
27/08/2022	15.101	56,824,035.430	57,654,027.690
26/08/2022	15.111	56,859,329.800	57,683,968.950
25/08/2022	15.199	57,193,971.510	58,011,911.960
24/08/2022	15.145	56,989,890.130	57,805,167.610
23/08/2022	15.126	56,921,223.960	57,731,561.000
22/08/2022	15.137	56,963,462.170	57,771,984.600
21/08/2022	15.172	57,096,606.490	57,900,804.000
20/08/2022	15.173	57,101,761.190	57,900,579.460
19/08/2022	15.148	57,007,075.710	57,800,514.240
18/08/2022	15.197	57,193,847.650	57,980,375.390
17/08/2022	15.155	57,038,195.970	58,115,065.150
16/08/2022	15.206	57,232,665.850	58,300,939.800
15/08/2022	15.202	57,221,396.640	57,991,551.960
14/08/2022	15.217	57,278,924.010	58,046,440.020
13/08/2022	15.218	57,284,096.150	58,046,215.480
12/08/2022	15.209	57,248,038.340	58,004,760.500
11/08/2022	15.202	57,223,584.730	57,974,556.770
10/08/2022	15.187	57,169,971.110	58,166,474.590
09/08/2022	15.149	57,032,549.240	58,021,492.610
08/08/2022	15.156	57,061,801.980	57,788,866.150
07/08/2022	15.159	57,074,554.130	57,796,094.330
06/08/2022	15.160	57,079,706.680	57,795,869.800
05/08/2022	15.172	57,122,355.850	57,833,141.400
04/08/2022	15.161	57,085,720.410	57,792,662.670
03/08/2022	15.128	56,959,487.580	57,662,138.480
02/08/2022	15.053	56,677,905.730	57,376,670.500
01/08/2022	15.074	56,760,790.310	57,459,248.190
31/07/2022	15.077	56,772,621.020	57,464,275.810
30/07/2022	15.078	56,777,744.580	57,464,051.270
29/07/2022	15.094	56,838,923.520	57,519,881.620
28/07/2022	15.106	56,883,629.290	57,558,450.890
27/07/2022	15.200	57,238,784.210	57,911,678.260
26/07/2022	15.218	57,314,597.770	57,976,602.880
25/07/2022	15.242	57,408,150.140	58,067,560.520
24/07/2022	15.244	57,415,722.450	58,070,031.890
23/07/2022	15.246	57,420,900.790	58,069,801.030
22/07/2022	15.245	57,419,751.550	58,063,242.100
21/07/2022	15.284	57,570,799.910	58,206,368.580
20/07/2022	15.278	57,551,003.220	58,180,918.540
19/07/2022	15.310	57,675,953.310	58,299,807.810
18/07/2022	15.266	57,509,484.380	58,128,784.460
17/07/2022	15.272	57,536,530.660	58,150,407.900
16/07/2022	15.274	57,541,720.590	58,150,177.050
15/07/2022	15.286	57,586,852.200	58,189,887.380
14/07/2022	15.186	57,213,182.100	57,811,167.900
13/07/2022	14.922	56,222,175.200	56,811,697.340
12/07/2022	14.904	56,157,010.390	56,740,044.230
11/07/2022	14.890	56,106,573.160	56,682,214.330
10/07/2022	14.958	56,363,224.660	56,934,167.080
09/07/2022	14.959	56,368,302.070	56,933,936.230
08/07/2022	14.957	56,360,636.030	56,920,961.440
07/07/2022	14.939	56,291,998.900	56,846,828.780
06/07/2022	14.843	55,931,779.770	56,481,009.420
05/07/2022	14.810	55,807,329.770	56,353,008.410
04/07/2022	14.858	55,992,028.110	56,533,565.410
03/07/2022	14.851	55,966,466.010	56,504,840.310
02/07/2022	14.853	55,971,505.400	56,504,609.460
01/07/2022	14.861	56,003,077.970	56,530,911.300
30/06/2022	14.806	55,795,051.430	56,321,629.100
29/06/2022	14.825	55,869,306.730	56,388,794.570
28/06/2022	14.791	55,746,686.910	56,258,434.870
27/06/2022	14.827	55,883,795.030	56,386,995.020
26/06/2022	14.800	55,787,621.190	56,282,995.020
25/06/2022	14.802	55,792,637.510	56,282,758.250
24/06/2022	14.809	55,819,228.370	56,304,095.540
23/06/2022	14.752	55,606,569.990	56,090,256.060
22/06/2022	14.751	55,602,228.900	56,084,633.050
21/06/2022	14.843	55,950,390.780	56,430,337.040
20/06/2022	14.817	55,854,508.770	56,328,340.560
19/06/2022	14.783	55,731,022.250	56,197,057.520
18/06/2022	14.785	55,736,032.590	56,196,820.750
17/06/2022	14.801	55,797,736.490	56,253,277.060
16/06/2022	14.771	55,690,004.200	56,181,008.330
15/06/2022	14.840	55,952,751.050	56,438,023.620
14/06/2022	14.793	55,774,080.440	59,769,657.340
13/06/2022	14.767	55,679,588.110	59,667,901.720
12/06/2022	14.889	56,185,592.320	60,128,173.030
11/06/2022	14.891	56,190,622.990	60,127,912.960
10/06/2022	14.863	56,086,822.320	60,018,821.070
09/06/2022	14.961	56,459,308.580	60,386,625.380
08/06/2022	15.044	60,306,524.660	60,712,306.600
07/06/2022	15.063	60,384,666.420	60,792,309.740
06/06/2022	15.044	60,312,302.330	60,711,449.260
05/06/2022	15.019	60,213,520.630	60,604,697.000
04/06/2022	15.020	60,218,937.470	60,604,436.940
03/06/2022	15.028	60,249,233.100	60,629,055.150
02/06/2022	15.065	60,397,635.940	60,772,868.440
01/06/2022	15.057	60,374,933.810	60,738,602.270
31/05/2022	15.114	60,604,128.050	60,960,131.470
30/05/2022	15.123	60,643,464.510	60,995,798.010
29/05/2022	15.115	60,612,714.980	60,964,113.190
28/05/2022	15.117	60,618,158.460	60,963,841.480
27/05/2022	15.122	60,640,026.580	60,979,993.890
26/05/2022	15.126	60,655,462.730	60,992,034.180
25/05/2022	15.051	60,358,370.390	60,689,525.350
24/05/2022	15.059	60,392,457.640	60,715,272.540
23/05/2022	15.154	60,778,474.870	61,093,641.580
22/05/2022	15.128	60,676,154.640	60,984,522.190
21/05/2022	15.129	60,681,604.130	60,984,250.480
20/05/2022	15.139	60,721,264.920	61,018,189.550
19/05/2022	15.171	60,852,168.290	61,163,367.860
18/05/2022	15.183	60,897,198.350	61,202,962.860
17/05/2022	15.276	61,274,432.090	61,577,179.330
16/05/2022	15.152	60,780,690.780	61,076,188.740
15/05/2022	15.153	60,804,215.930	61,207,952.190
14/05/2022	15.154	60,809,677.690	61,207,680.490
13/05/2022	15.151	60,799,031.130	61,191,003.200
12/05/2022	15.035	60,333,939.530	61,198,542.940
11/05/2022	15.077	60,508,525.380	61,392,278.720
10/05/2022	15.075	60,501,738.050	61,251,026.280
09/05/2022	15.048	60,394,767.130	60,979,131.440
08/05/2022	15.169	60,879,421.750	61,458,091.850
07/05/2022	15.170	60,884,887.310	61,457,816.730
06/05/2022	15.172	60,892,001.940	61,459,190.150
05/05/2022	15.162	60,857,357.370	61,417,302.260
04/05/2022	15.145	60,787,333.280	61,341,224.920
03/05/2022	15.077	60,515,380.520	61,249,894.690
02/05/2022	15.032	60,339,984.460	63,154,397.310
01/05/2022	15.023	60,302,351.020	63,111,074.890
30/04/2022	15.024	60,307,761.270	63,110,799.760
29/04/2022	15.034	60,347,601.080	63,145,924.560
28/04/2022	15.040	60,374,234.150	63,166,795.990
27/04/2022	14.949	60,012,073.190	62,800,873.480
26/04/2022	14.905	59,837,966.750	62,618,795.780
25/04/2022	14.938	62,061,325.690	62,563,579.460
24/04/2022	14.966	62,178,702.560	62,675,702.370
23/04/2022	14.967	62,184,279.050	62,675,413.550
22/04/2022	14.959	62,149,980.370	62,635,249.020
21/04/2022	15.026	62,428,035.800	63,290,803.940
20/04/2022	15.040	62,489,207.120	63,342,205.400
19/04/2022	15.023	62,420,719.770	62,883,043.670
18/04/2022	15.003	62,339,043.730	62,801,117.260
17/04/2022	14.991	62,292,632.480	62,750,366.040
16/04/2022	14.993	62,298,219.950	62,750,077.230
15/04/2022	14.994	62,303,807.950	62,749,788.410
14/04/2022	14.975	62,223,155.870	62,677,998.190
13/04/2022	14.900	61,914,463.740	62,361,683.980
12/04/2022	14.868	61,786,153.460	62,223,233.890
11/04/2022	14.888	61,874,002.350	62,305,846.040
10/04/2022	14.903	61,951,211.420	62,365,586.900
09/04/2022	14.905	61,956,768.760	62,365,298.090
08/04/2022	14.898	61,930,583.000	62,333,265.650
07/04/2022	14.867	61,801,322.420	62,202,871.950
06/04/2022	14.863	61,784,902.070	62,178,196.260
05/04/2022	14.886	61,884,736.460	62,274,636.270
04/04/2022	14.908	61,981,161.120	62,369,325.290
03/04/2022	14.875	61,848,714.570	62,230,764.310
02/04/2022	14.877	61,855,990.800	62,232,204.230
01/04/2022	14.872	61,834,205.970	62,204,582.390
31/03/2022	14.816	61,601,949.220	61,992,134.240
30/03/2022	14.847	61,735,575.910	62,124,067.790
29/03/2022	14.870	61,838,230.840	62,217,575.680
28/03/2022	14.729	61,257,548.070	61,634,489.120
27/03/2022	14.695	61,139,834.430	61,490,683.390
26/03/2022	14.696	61,145,301.650	61,490,382.430
25/03/2022	14.701	61,164,531.080	61,503,843.160
24/03/2022	14.697	61,158,874.460	61,490,257.230
23/03/2022	14.698	61,165,966.910	61,673,799.630
22/03/2022	14.733	61,320,237.390	61,816,975.060
21/03/2022	14.737	61,343,982.860	61,857,222.260
20/03/2022	14.713	61,249,355.200	61,754,666.250
19/03/2022	14.714	61,254,829.440	61,754,361.860
18/03/2022	14.710	61,237,495.270	61,730,458.510
17/03/2022	14.664	61,049,497.260	61,334,581.660
16/03/2022	14.662	61,041,729.470	61,318,846.810
15/03/2022	14.472	60,260,716.780	60,539,706.760
14/03/2022	14.473	60,269,382.040	60,546,002.230
13/03/2022	14.476	60,285,734.180	60,558,463.540
12/03/2022	14.478	60,291,115.900	60,558,159.160
11/03/2022	14.468	60,251,165.490	60,512,522.130
10/03/2022	14.510	60,428,256.160	60,968,860.320
09/03/2022	14.651	61,030,012.280	61,691,254.690
08/03/2022	14.590	60,784,385.420	61,157,725.240
07/03/2022	14.559	60,660,383.610	60,888,415.720
06/03/2022	14.695	61,229,108.670	61,806,545.880
05/03/2022	14.696	61,234,580.270	61,806,241.520
04/03/2022	14.680	61,167,147.470	61,733,032.240
03/03/2022	14.856	61,900,828.990	62,464,297.190
02/03/2022	14.952	62,313,229.330	62,863,257.000
01/03/2022	15.266	63,622,599.450	64,172,103.090
28/02/2022	15.354	63,996,692.090	64,535,370.490
27/02/2022	15.444	64,376,131.500	64,910,340.610
26/02/2022	15.445	64,381,903.210	64,910,035.500
25/02/2022	15.452	64,412,475.520	64,934,530.440
24/02/2022	15.367	64,058,934.690	64,576,001.990
23/02/2022	15.437	64,358,670.930	65,040,068.210
22/02/2022	15.407	64,236,043.980	64,914,661.200
21/02/2022	15.434	64,357,135.550	64,851,945.700
20/02/2022	15.456	64,453,578.100	64,946,624.360
19/02/2022	15.458	64,459,355.790	64,946,319.250
18/02/2022	15.457	64,457,710.910	64,938,591.010
17/02/2022	15.488	64,589,986.350	65,067,174.120
16/02/2022	15.444	64,410,693.960	64,881,772.350
15/02/2022	15.382	64,154,648.860	64,619,662.700
14/02/2022	15.310	63,864,642.010	64,317,534.920
13/02/2022	15.344	64,012,487.180	64,452,446.520
12/02/2022	15.345	64,018,224.290	64,452,141.420
11/02/2022	15.344	64,014,316.340	64,442,190.710
10/02/2022	15.358	64,076,044.390	64,509,520.650
09/02/2022	15.220	63,504,946.710	63,933,074.600
08/02/2022	15.154	63,230,164.220	63,651,376.730
07/02/2022	15.111	63,051,889.060	63,469,659.190
06/02/2022	15.101	63,026,138.410	63,420,275.170
05/02/2022	15.102	63,031,781.510	63,419,970.080
04/02/2022	15.123	63,119,513.860	63,501,753.700
03/02/2022	15.089	62,979,563.730	63,357,476.840
02/02/2022	15.032	62,744,237.290	63,115,900.000
01/02/2022	15.055	62,844,236.850	63,209,244.280
31/01/2022	15.025	62,715,956.600	63,074,732.020
30/01/2022	14.970	62,492,667.170	62,842,793.570
29/01/2022	14.971	62,499,225.860	62,843,455.070
28/01/2022	14.971	62,495,515.020	62,833,846.410
27/01/2022	14.930	62,327,194.550	62,659,800.740
26/01/2022	14.936	62,352,280.040	62,682,837.800
25/01/2022	14.858	62,026,648.490	62,351,620.510
24/01/2022	14.830	61,911,954.420	62,229,393.340
23/01/2022	14.837	61,943,086.280	62,257,625.960
22/01/2022	14.838	61,948,627.400	62,257,322.010
21/01/2022	14.841	61,959,349.420	62,262,198.430
20/01/2022	14.900	62,211,037.920	62,502,415.090
19/01/2022	14.821	61,881,947.590	62,168,741.190
18/01/2022	14.736	61,528,204.300	61,808,565.420
17/01/2022	14.747	61,575,678.990	61,848,131.510
16/01/2022	14.412	60,177,217.860	60,443,859.580
15/01/2022	14.413	60,182,609.320	60,443,555.630
14/01/2022	14.412	60,180,858.920	60,436,109.090
13/01/2022	14.411	60,175,045.270	60,424,599.540
12/01/2022	14.391	60,093,871.800	60,336,859.360
11/01/2022	14.386	60,072,655.250	60,310,355.870
10/01/2022	14.341	59,887,088.610	60,117,462.090
09/01/2022	14.328	59,831,339.700	60,057,145.120
08/01/2022	14.329	59,836,724.950	60,056,841.750
07/01/2022	14.329	59,833,757.370	60,048,184.830
06/01/2022	14.320	59,796,151.920	60,004,890.440
05/01/2022	14.312	59,763,286.510	59,966,341.140
04/01/2022	14.314	59,774,224.290	59,973,047.630
03/01/2022	14.290	59,671,909.690	59,870,390.090
02/01/2022	14.254	59,523,113.660	59,715,926.450
01/01/2022	14.255	59,528,457.360	59,715,622.520
31/12/2021	14.256	59,530,131.190	59,711,648.000
30/12/2021	14.269	59,585,467.090	59,763,023.810
29/12/2021	14.237	59,453,713.280	59,625,189.730
28/12/2021	14.068	58,750,230.420	59,124,774.320
27/12/2021	14.071	58,767,038.860	59,175,935.190
26/12/2021	14.055	58,704,700.430	58,899,575.960
25/12/2021	14.057	58,709,948.780	58,899,272.020
24/12/2021	14.059	58,718,341.770	58,902,112.220
23/12/2021	14.025	58,578,218.800	58,767,728.860
22/12/2021	13.989	58,429,643.860	58,613,563.240
21/12/2021	13.965	58,375,711.520	58,606,680.120
20/12/2021	13.885	58,041,451.130	59,109,976.050
19/12/2021	13.922	58,209,561.330	59,173,174.250
18/12/2021	13.923	58,214,758.610	59,172,864.830
17/12/2021	13.924	58,217,901.590	59,170,500.610
16/12/2021	13.922	58,211,876.840	59,322,837.330
15/12/2021	13.898	58,114,790.990	59,319,405.850
14/12/2021	13.921	59,055,181.620	59,246,696.680
13/12/2021	13.922	59,067,758.880	59,143,595.760
12/12/2021	13.925	59,084,828.960	59,155,633.880
11/12/2021	13.927	59,090,111.180	59,155,324.460
10/12/2021	13.924	59,078,102.620	59,137,723.750
09/12/2021	13.936	59,130,161.570	59,189,025.380
08/12/2021	13.940	59,150,009.590	59,389,257.560
07/12/2021	13.924	59,081,588.390	59,314,725.700
06/12/2021	13.850	58,769,971.110	58,814,484.100
05/12/2021	13.797	58,547,754.860	59,257,950.500
04/12/2021	13.798	58,552,985.880	59,257,641.100
03/12/2021	13.795	58,539,190.490	59,237,547.220
02/12/2021	13.808	58,596,691.080	59,289,911.040
01/12/2021	13.806	58,587,587.880	59,456,459.460
30/11/2021	13.755	58,375,556.600	59,060,810.800
29/11/2021	13.745	58,339,156.610	58,834,712.970
28/11/2021	13.728	58,268,538.250	58,759,677.340
27/11/2021	13.729	58,273,766.520	58,759,389.090
26/11/2021	13.737	58,308,116.140	58,788,221.690
25/11/2021	13.817	58,647,002.230	59,121,312.690
24/11/2021	13.794	58,553,135.330	59,018,395.470
23/11/2021	13.783	58,509,391.070	58,966,304.880
22/11/2021	13.795	58,562,504.340	59,012,779.410
21/11/2021	13.805	58,605,199.900	59,192,992.560
20/11/2021	13.806	58,610,459.270	59,192,701.360
19/11/2021	13.801	58,586,372.720	59,162,144.390
18/11/2021	13.827	58,696,664.250	59,422,999.460
17/11/2021	13.851	58,800,543.740	59,639,372.810
16/11/2021	13.880	58,924,468.790	59,602,577.220
15/11/2021	13.841	58,759,560.200	59,176,344.940
14/11/2021	13.830	58,716,807.900	59,126,218.980
13/11/2021	13.831	58,722,101.970	59,125,927.770
12/11/2021	13.832	58,723,622.370	59,121,862.180
11/11/2021	13.759	58,419,906.610	58,809,291.630
10/11/2021	13.592	57,710,884.780	58,094,424.030
09/11/2021	13.552	57,541,442.540	57,921,164.520
08/11/2021	13.547	57,521,802.040	57,895,194.250
07/11/2021	13.520	57,404,795.860	57,773,270.980
06/11/2021	13.521	57,410,026.890	57,772,996.920
05/11/2021	13.518	57,397,559.880	57,755,024.310
04/11/2021	13.487	57,268,120.430	57,766,967.600
03/11/2021	13.487	57,267,848.230	57,760,108.830
02/11/2021	13.446	57,094,474.730	57,443,542.200
01/11/2021	13.471	57,202,640.970	57,661,197.470
31/10/2021	13.439	57,071,575.860	57,646,146.950
30/10/2021	13.440	57,076,774.940	57,645,872.890
29/10/2021	13.445	57,100,145.240	57,663,769.550
28/10/2021	13.454	57,139,527.430	57,700,981.590
27/10/2021	13.435	57,059,145.620	57,489,203.020
26/10/2021	13.404	56,926,414.240	57,363,131.490
25/10/2021	13.317	56,560,690.720	56,863,669.790
24/10/2021	13.308	56,522,098.690	56,818,082.060
23/10/2021	13.309	56,527,245.070	56,817,808.000
22/10/2021	13.310	56,529,757.950	56,814,899.930
21/10/2021	13.298	56,480,247.840	56,761,282.420
20/10/2021	13.257	56,306,898.670	56,583,994.750
19/10/2021	13.270	56,367,078.490	56,635,162.750
18/10/2021	13.236	56,225,573.620	56,488,515.850
17/10/2021	13.220	56,161,800.400	56,419,159.620
16/10/2021	13.222	56,166,862.230	56,418,835.560
15/10/2021	13.223	56,172,075.680	56,418,662.630
14/10/2021	13.205	56,098,918.390	56,339,581.680
13/10/2021	13.177	55,981,006.870	56,215,073.780
12/10/2021	13.151	55,871,077.220	56,102,803.330
11/10/2021	13.155	55,888,806.160	56,112,633.630
10/10/2021	13.127	55,772,658.130	55,992,189.930
09/10/2021	13.128	55,777,682.640	55,991,865.870
08/10/2021	13.130	55,784,844.200	55,993,678.360
07/10/2021	13.113	55,712,871.470	55,923,196.840
06/10/2021	13.068	55,524,647.720	56,094,721.310
05/10/2021	13.080	55,576,442.350	55,960,141.910
04/10/2021	13.058	55,485,971.260	55,809,715.470
03/10/2021	13.067	55,529,610.060	55,843,257.650
02/10/2021	13.068	55,536,340.510	55,844,662.840
01/10/2021	13.071	55,548,311.400	55,851,540.840
30/09/2021	13.070	55,549,307.140	55,835,451.230
29/09/2021	13.084	55,608,900.220	55,892,189.370
28/09/2021	13.083	55,605,267.490	55,763,103.830
27/09/2021	13.064	55,527,436.930	55,680,922.150
26/09/2021	13.029	55,378,462.030	55,534,750.790
25/09/2021	13.030	55,383,437.110	55,534,415.100
24/09/2021	13.031	55,389,739.460	55,535,406.200
23/09/2021	13.029	55,385,197.100	55,522,579.750
22/09/2021	13.033	55,401,986.760	55,534,883.780
21/09/2021	12.992	55,231,886.810	55,360,029.170
20/09/2021	13.023	55,374,065.180	55,491,725.030
19/09/2021	13.054	55,507,419.730	55,618,570.970
18/09/2021	13.056	55,512,407.170	55,618,235.270
17/09/2021	13.058	55,523,267.830	55,623,772.310
16/09/2021	13.027	55,393,589.430	55,487,555.080
15/09/2021	13.034	55,424,476.290	55,511,205.990
14/09/2021	13.049	55,491,926.840	55,569,613.420
13/09/2021	13.064	55,557,406.310	55,630,032.850
12/09/2021	13.056	55,523,565.690	55,590,999.800
11/09/2021	13.057	55,528,602.630	55,590,712.050
10/09/2021	13.058	55,534,541.290	55,591,325.550
09/09/2021	13.074	55,602,979.020	55,652,753.550
08/09/2021	13.081	55,634,148.780	55,678,852.620
07/09/2021	13.118	55,790,179.450	55,831,511.840
06/09/2021	13.095	55,692,348.920	55,732,992.300
05/09/2021	13.076	55,613,160.450	55,648,462.950
04/09/2021	13.077	55,618,098.340	55,648,067.570
03/09/2021	13.080	55,631,390.560	55,656,026.030
02/09/2021	13.091	55,678,699.820	55,706,223.290
01/09/2021	13.099	55,713,004.410	55,904,118.080
31/08/2021	13.096	55,706,631.970	55,887,057.300
30/08/2021	13.073	55,611,385.560	55,789,453.540
29/08/2021	13.082	55,655,646.810	55,824,538.890
28/08/2021	13.083	55,660,620.530	55,824,175.260
27/08/2021	13.084	55,663,408.370	55,821,625.270
26/08/2021	13.082	55,663,530.590	55,811,105.470
25/08/2021	13.092	55,706,078.000	55,850,051.300
24/08/2021	13.078	55,649,156.440	55,797,184.840
23/08/2021	13.020	55,405,873.160	55,632,202.300
22/08/2021	12.987	55,268,256.930	55,571,422.380
21/08/2021	12.988	55,273,190.860	55,571,056.110
20/08/2021	12.988	55,270,811.650	55,562,994.700
19/08/2021	12.982	55,248,551.440	55,512,317.380
18/08/2021	13.018	55,407,383.160	55,582,632.180
17/08/2021	13.006	55,356,410.520	55,463,201.240
16/08/2021	13.030	55,459,760.260	55,552,898.020
15/08/2021	13.099	55,755,477.180	55,841,680.920
14/08/2021	13.101	55,760,475.120	55,841,331.940
13/08/2021	13.104	55,774,409.190	55,849,918.600
12/08/2021	13.073	55,644,740.060	55,716,218.980
11/08/2021	13.064	55,608,569.710	55,675,370.850
10/08/2021	13.056	55,575,270.440	55,637,984.700
09/08/2021	13.054	55,570,447.760	55,633,958.070
08/08/2021	13.027	55,460,472.640	55,766,521.220
07/08/2021	13.029	55,465,452.260	55,766,182.210
06/08/2021	13.026	55,456,201.100	55,750,700.270
05/08/2021	13.020	55,429,174.170	55,719,791.810
04/08/2021	12.981	55,268,837.630	55,622,268.860
03/08/2021	12.952	55,148,456.730	55,494,637.760
02/08/2021	12.904	54,945,053.650	55,285,747.330
01/08/2021	12.916	55,000,475.000	55,335,419.750
31/07/2021	12.917	55,005,380.860	55,335,051.090
30/07/2021	12.919	55,015,914.490	55,340,309.720
29/07/2021	12.937	55,098,299.020	55,415,023.410
28/07/2021	12.906	54,968,146.590	55,282,115.170
27/07/2021	12.848	54,725,230.650	55,031,050.840
26/07/2021	12.843	54,705,949.850	55,367,444.660
25/07/2021	12.826	54,635,264.990	55,394,327.000
24/07/2021	12.827	54,640,136.600	55,393,959.120
23/07/2021	12.828	54,642,615.290	55,390,882.180
22/07/2021	12.936	55,104,481.450	55,492,947.220
21/07/2021	12.982	55,305,410.110	55,578,781.630
20/07/2021	12.996	55,369,457.810	56,129,878.240
19/07/2021	13.007	55,414,241.730	56,057,734.810
18/07/2021	13.042	55,565,786.590	56,051,440.690
17/07/2021	13.043	55,570,747.800	56,051,073.170
16/07/2021	13.044	55,574,020.530	56,048,949.830
15/07/2021	13.043	55,574,453.480	56,001,937.580
14/07/2021	13.063	55,663,392.390	56,550,865.920
13/07/2021	13.082	55,747,349.680	56,713,129.590
12/07/2021	13.118	55,905,177.150	56,707,777.820
11/07/2021	13.137	55,983,859.900	56,786,117.800
10/07/2021	13.138	55,988,861.390	56,785,750.460
09/07/2021	13.141	56,000,142.980	56,791,662.740
08/07/2021	12.866	55,053,044.410	55,712,162.640
07/07/2021	12.886	55,141,919.560	55,832,743.540
06/07/2021	12.881	55,120,578.700	55,503,991.800
05/07/2021	12.589	53,872,050.150	54,055,259.750
04/07/2021	12.593	53,889,816.170	54,067,951.020
03/07/2021	12.594	53,894,552.390	54,067,583.730
02/07/2021	12.589	53,875,112.770	54,043,040.150
01/07/2021	12.641	54,100,187.890	54,264,402.990
30/06/2021	12.636	54,079,302.770	54,241,901.780
29/06/2021	12.637	54,083,753.000	54,239,152.240
28/06/2021	12.609	53,965,641.750	54,273,545.640
27/06/2021	12.530	53,630,226.540	53,950,263.460
26/06/2021	12.531	53,634,929.710	53,949,890.270
25/06/2021	12.533	53,643,671.750	53,953,555.500
24/06/2021	12.513	53,562,716.810	53,868,530.190
23/06/2021	12.499	53,503,819.080	53,804,086.700
22/06/2021	12.497	53,498,380.950	53,936,141.780
21/06/2021	12.514	53,589,440.150	54,005,443.580
20/06/2021	12.501	53,538,000.210	53,802,413.590
19/06/2021	12.502	53,542,694.370	53,802,040.420
18/06/2021	12.501	53,537,562.660	53,791,840.930
17/06/2021	12.490	53,492,634.100	53,746,990.950
16/06/2021	12.504	53,554,687.990	53,810,380.780
15/06/2021	12.492	53,507,002.670	53,755,220.640
14/06/2021	12.549	53,751,965.360	53,992,991.120
13/06/2021	12.522	53,644,063.680	53,877,269.720
12/06/2021	12.523	53,648,769.560	53,876,898.080
11/06/2021	12.521	53,639,517.750	53,862,568.300
10/06/2021	12.466	53,410,528.160	53,623,372.510
09/06/2021	12.454	53,359,377.120	53,570,047.280
08/06/2021	12.451	53,348,901.910	53,557,442.830
07/06/2021	12.461	53,394,873.560	53,598,863.530
06/06/2021	12.472	53,443,955.320	53,739,221.120
05/06/2021	12.473	53,448,642.030	53,738,849.500
04/06/2021	12.470	53,434,350.010	53,718,956.980
03/06/2021	12.437	53,298,059.150	53,576,127.400
02/06/2021	12.453	53,369,308.130	53,798,512.340
01/06/2021	12.438	53,308,308.670	53,734,661.660
31/05/2021	12.398	53,138,555.490	53,304,708.090
30/05/2021	12.335	52,875,196.660	53,033,632.980
29/05/2021	12.337	52,879,849.950	53,033,249.710
28/05/2021	12.335	52,871,322.490	53,019,685.070
27/05/2021	12.290	52,680,097.420	53,119,243.540
26/05/2021	12.293	52,699,811.800	53,382,191.200
25/05/2021	12.282	52,653,231.020	53,158,952.670
24/05/2021	12.264	52,576,045.890	52,822,784.790
23/05/2021	12.270	52,603,696.720	52,724,549.200
22/05/2021	12.271	52,608,332.280	52,724,166.610
21/05/2021	12.271	52,609,458.740	52,720,274.290
20/05/2021	12.258	52,554,716.130	52,672,368.130
19/05/2021	12.231	52,444,446.220	52,545,085.760
18/05/2021	12.231	52,440,648.330	52,624,533.460
17/05/2021	12.211	52,355,662.740	52,534,297.510
16/05/2021	12.203	52,325,886.310	52,409,912.850
15/05/2021	12.204	52,330,493.270	52,409,530.290
14/05/2021	12.206	52,341,144.960	52,415,191.840
13/05/2021	12.181	52,233,094.060	52,842,104.540
12/05/2021	12.207	52,345,658.120	52,949,615.380
11/05/2021	12.219	52,396,023.280	53,015,836.920
10/05/2021	12.240	52,487,720.940	53,101,705.730
09/05/2021	12.249	52,528,980.180	53,042,152.310
08/05/2021	12.250	52,533,614.250	53,041,769.770
07/05/2021	12.251	52,536,980.560	53,040,118.860
06/05/2021	12.219	52,400,626.120	52,900,953.850
05/05/2021	12.236	52,475,016.800	53,230,532.190
04/05/2021	12.227	52,435,903.010	53,190,365.930
03/05/2021	12.249	52,533,764.380	53,031,327.720
02/05/2021	12.247	52,524,877.770	53,017,423.610
01/05/2021	12.248	52,529,511.520	53,017,041.060
30/04/2021	12.247	52,526,073.580	53,008,586.190
29/04/2021	12.260	52,579,473.890	53,056,970.040
28/04/2021	12.265	52,605,614.430	53,279,647.910
27/04/2021	12.275	52,651,926.040	53,321,349.480
26/04/2021	12.278	52,667,669.350	53,125,589.080
25/04/2021	12.265	52,621,554.770	53,068,765.180
24/04/2021	12.266	52,626,198.150	53,068,382.640
23/04/2021	12.268	52,634,915.200	53,072,073.140
22/04/2021	12.265	52,621,062.260	53,055,001.010
21/04/2021	12.260	52,604,226.910	53,030,440.980
20/04/2021	12.264	52,625,048.800	53,044,508.510
19/04/2021	12.230	52,480,879.680	52,895,201.120
18/04/2021	12.247	52,556,019.820	52,964,773.500
17/04/2021	12.248	52,560,650.450	52,964,390.990
16/04/2021	12.250	52,567,657.790	52,966,384.570
15/04/2021	12.239	52,519,415.440	53,267,707.950
14/04/2021	12.253	52,580,396.760	52,969,820.140
13/04/2021	12.222	52,451,148.920	53,041,256.480
12/04/2021	12.209	52,397,200.240	52,984,441.210
11/04/2021	12.222	52,455,353.660	52,836,889.810
10/04/2021	12.224	52,459,972.540	52,836,507.260
09/04/2021	12.225	52,466,393.540	52,837,926.210
08/04/2021	12.237	52,517,276.880	52,883,867.910
07/04/2021	12.218	52,442,472.390	53,093,542.150
06/04/2021	12.262	52,635,080.800	53,280,307.880
05/04/2021	12.228	52,491,635.990	52,837,690.090
04/04/2021	12.234	52,520,737.150	52,861,390.350
03/04/2021	12.235	52,525,367.230	52,861,007.850
02/04/2021	12.237	52,531,368.080	52,861,995.510
01/04/2021	12.227	52,491,087.460	52,818,003.480
31/03/2021	12.231	52,508,487.690	52,835,422.670
30/03/2021	12.213	52,433,284.670	52,752,355.120
29/03/2021	12.201	52,384,492.990	52,700,406.930
28/03/2021	12.213	52,439,176.600	52,748,830.830
27/03/2021	12.214	52,443,780.590	52,748,438.580
26/03/2021	12.214	52,444,719.090	52,744,380.230
25/03/2021	12.189	52,341,829.040	52,834,106.970
24/03/2021	12.138	52,125,356.780	52,616,201.680
23/03/2021	12.185	52,329,559.870	52,838,259.150
22/03/2021	12.210	52,436,602.690	52,943,070.120
21/03/2021	12.230	52,525,875.120	52,967,285.390
20/03/2021	12.231	52,530,480.940	52,966,894.480
19/03/2021	12.231	52,532,299.910	52,963,459.050
18/03/2021	12.224	52,508,952.840	53,152,972.440
17/03/2021	12.203	52,439,193.410	52,985,290.360
16/03/2021	12.208	52,462,744.670	52,908,138.560
15/03/2021	12.197	52,418,013.070	52,786,390.070
14/03/2021	12.225	52,552,729.140	52,903,886.250
13/03/2021	12.226	52,557,311.170	52,903,495.350
12/03/2021	12.226	52,556,776.120	52,897,986.930
11/03/2021	12.241	52,624,366.750	53,127,510.290
10/03/2021	12.197	52,551,981.740	58,156,701.920
09/03/2021	12.194	52,538,189.760	58,125,482.860
08/03/2021	12.168	52,427,061.610	58,008,897.410
07/03/2021	12.170	52,439,103.310	57,870,474.980
06/03/2021	12.171	52,443,674.380	57,870,084.100
05/03/2021	12.170	52,437,529.660	57,858,976.980
04/03/2021	12.181	57,715,396.140	58,101,243.490
03/03/2021	12.203	57,826,673.940	58,419,358.270
02/03/2021	12.236	57,983,713.970	58,379,264.640
01/03/2021	12.234	57,979,625.060	58,269,210.190
28/02/2021	12.207	57,853,772.030	58,202,673.480
27/02/2021	12.208	57,858,929.300	58,202,282.610
26/02/2021	12.207	57,856,955.940	58,193,737.810
25/02/2021	12.288	58,239,663.820	58,843,546.130
24/02/2021	12.280	58,202,519.690	58,826,014.660
23/02/2021	12.292	58,260,202.440	58,856,054.460
22/02/2021	12.296	58,347,674.160	58,728,901.240
21/02/2021	12.293	58,336,271.680	58,462,455.470
20/02/2021	12.294	58,341,472.100	58,462,061.470
19/02/2021	12.295	58,348,402.960	58,463,397.400
18/02/2021	12.285	58,302,529.530	58,409,469.670
17/02/2021	12.321	58,475,614.750	58,578,447.400
16/02/2021	12.313	58,438,224.560	58,536,480.400
15/02/2021	12.302	58,390,628.260	58,482,601.750
14/02/2021	12.271	58,242,390.560	58,328,394.850
13/02/2021	12.272	58,247,582.000	58,328,000.860
12/02/2021	12.273	58,251,618.240	58,326,451.190
11/02/2021	12.305	58,407,280.140	58,479,554.210
10/02/2021	12.307	58,421,018.560	58,570,649.140
09/02/2021	12.295	58,367,386.270	58,595,772.080
08/02/2021	12.291	58,348,167.040	58,704,359.650
07/02/2021	12.273	58,268,656.090	58,637,291.370
06/02/2021	12.274	58,273,850.060	58,636,897.400
05/02/2021	12.275	58,278,098.380	58,635,557.290
04/02/2021	12.291	58,356,542.740	58,550,655.230
03/02/2021	12.278	58,297,367.410	58,959,066.240
02/02/2021	12.175	57,810,794.160	58,504,138.060
01/02/2021	12.155	57,713,924.770	58,463,659.140
31/01/2021	12.140	57,646,681.230	58,293,836.470
30/01/2021	12.141	57,651,746.820	58,293,442.490
29/01/2021	12.142	57,656,440.310	58,293,567.680
28/01/2021	12.137	57,631,445.080	58,125,724.070
27/01/2021	12.125	57,576,391.800	58,221,047.470
26/01/2021	12.146	57,680,982.300	58,164,240.110
25/01/2021	12.137	57,635,096.240	57,960,089.900
24/01/2021	12.147	57,687,159.280	58,004,438.280
23/01/2021	12.148	57,692,236.010	58,004,044.320
22/01/2021	12.149	57,697,308.210	58,003,653.340
21/01/2021	12.188	57,884,680.970	58,185,002.100
20/01/2021	12.179	57,841,974.720	58,138,440.560
19/01/2021	12.170	57,801,079.490	58,089,974.560
18/01/2021	12.143	57,673,145.620	57,958,050.070
17/01/2021	12.134	57,631,641.440	57,920,782.320
16/01/2021	12.135	57,636,703.220	57,920,388.390
15/01/2021	12.136	57,641,567.880	57,919,799.800
14/01/2021	12.145	57,686,149.780	57,961,980.030
13/01/2021	12.146	57,690,529.980	57,984,428.340
12/01/2021	12.174	57,826,044.450	58,091,464.970
11/01/2021	12.158	57,763,783.960	58,015,377.750
10/01/2021	12.195	57,942,886.980	58,183,966.060
09/01/2021	12.196	57,947,978.780	58,183,573.730
08/01/2021	12.197	57,953,095.890	58,183,206.220
07/01/2021	12.185	57,894,768.680	58,119,245.990
06/01/2021	12.172	57,833,847.200	58,052,844.990
05/01/2021	12.155	57,752,475.350	57,965,999.460
04/01/2021	12.134	57,658,015.690	57,864,226.260
03/01/2021	12.118	57,584,470.760	62,683,974.040
02/01/2021	12.119	57,589,528.190	62,683,581.700
01/01/2021	12.120	57,594,586.120	62,683,189.370
31/12/2020	12.121	57,599,571.290	62,682,723.800
30/12/2020	12.125	57,617,002.660	62,694,476.590
29/12/2020	12.150	57,737,902.320	62,845,411.280
28/12/2020	12.116	62,460,805.510	62,663,990.630
27/12/2020	12.118	62,478,548.400	62,674,730.690
26/12/2020	12.119	62,483,969.130	62,674,249.630
25/12/2020	12.120	62,489,370.130	62,673,748.320
24/12/2020	12.106	62,444,241.550	62,605,091.360
23/12/2020	12.107	62,451,873.000	62,607,692.290
22/12/2020	12.080	62,314,304.350	62,466,164.900
21/12/2020	12.051	62,170,071.690	62,313,558.150
20/12/2020	12.057	62,212,237.050	62,337,436.170
19/12/2020	12.058	62,217,632.080	62,336,955.140
18/12/2020	12.059	62,223,090.980	62,336,537.460
17/12/2020	12.008	61,961,686.190	62,072,042.620
16/12/2020	11.976	61,802,302.050	61,901,623.430
15/12/2020	11.911	61,467,845.200	61,565,595.220
14/12/2020	11.890	61,362,397.250	61,456,524.710
13/12/2020	11.901	61,424,657.070	61,514,991.620
12/12/2020	11.902	61,429,986.650	61,514,510.610
11/12/2020	11.903	61,435,356.440	61,514,069.300
10/12/2020	11.916	61,501,436.460	61,574,147.150
09/12/2020	11.907	61,458,983.660	61,520,358.470
08/12/2020	11.894	61,395,806.790	61,450,747.500
07/12/2020	11.900	61,431,516.010	61,651,061.040
06/12/2020	11.909	61,477,454.880	61,692,046.170
05/12/2020	11.910	61,482,833.120	61,691,608.680
04/12/2020	11.911	61,487,527.150	61,690,486.470
03/12/2020	11.902	61,443,109.570	61,640,013.970
02/12/2020	11.896	61,413,539.790	61,603,275.240
01/12/2020	11.909	61,480,099.040	61,663,153.820
30/11/2020	11.911	61,495,961.960	61,673,408.860
29/11/2020	11.912	61,501,193.410	61,899,140.540
28/11/2020	11.913	61,506,572.380	61,898,703.050
27/11/2020	11.915	61,515,368.250	61,901,681.950
26/11/2020	11.860	61,228,589.920	61,611,169.820
25/11/2020	11.845	61,156,589.130	61,532,774.290
24/11/2020	11.845	61,157,783.040	61,526,881.970
23/11/2020	11.854	61,430,490.500	61,567,980.800
22/11/2020	11.875	61,538,765.330	61,668,255.490
21/11/2020	11.875	61,542,344.560	61,666,016.590
20/11/2020	11.877	61,552,129.360	61,669,982.920
19/11/2020	11.876	61,547,826.070	61,664,175.740
18/11/2020	11.916	61,753,372.810	61,863,903.840
17/11/2020	11.932	61,837,197.620	61,953,893.980
16/11/2020	11.929	61,823,514.410	61,948,414.410
15/11/2020	11.912	61,734,114.500	61,852,191.590
14/11/2020	11.913	61,739,508.640	61,851,751.370
13/11/2020	11.915	61,749,069.130	61,855,476.980
12/11/2020	11.897	61,657,239.780	61,755,343.570
11/11/2020	11.896	61,666,173.460	61,749,712.300
10/11/2020	11.874	61,567,061.360	61,636,622.370
09/11/2020	11.890	61,648,726.980	61,715,587.930
08/11/2020	11.843	61,406,235.740	61,480,547.240
07/11/2020	11.844	61,411,598.750	61,480,107.040
06/11/2020	11.845	61,419,114.990	61,481,819.560
05/11/2020	11.874	61,571,155.100	61,616,544.840
04/11/2020	11.859	61,502,565.170	61,545,352.530
03/11/2020	11.834	61,373,112.970	61,404,528.950
02/11/2020	11.814	61,274,527.020	62,060,686.690
01/11/2020	11.840	61,410,523.710	62,252,441.880
31/10/2020	11.841	61,415,956.660	62,252,001.680
30/10/2020	12.083	62,672,102.000	63,502,241.660
29/10/2020	12.099	62,754,339.390	63,577,635.170
28/10/2020	12.101	62,772,183.130	63,521,731.390
27/10/2020	12.109	62,819,399.090	63,688,068.510
26/10/2020	12.150	63,032,701.160	64,000,014.380
25/10/2020	12.208	63,334,906.870	64,290,501.680
24/10/2020	12.209	63,340,523.880	64,290,061.500
23/10/2020	12.211	63,349,302.860	64,293,423.800
22/10/2020	12.227	63,432,264.270	64,466,399.520
21/10/2020	12.236	63,493,572.660	64,415,122.250
20/10/2020	12.268	63,658,013.370	64,574,514.400
19/10/2020	12.320	63,929,901.640	64,934,858.540
18/10/2020	12.333	63,997,189.260	64,886,058.480
17/10/2020	12.334	64,002,860.770	64,885,609.450
16/10/2020	12.335	64,009,818.360	64,887,152.260
15/10/2020	12.326	63,974,083.140	64,737,144.760
14/10/2020	12.358	64,143,633.580	64,805,654.630
13/10/2020	12.352	64,110,769.050	64,768,398.400
12/10/2020	12.373	64,223,516.330	64,878,866.610
11/10/2020	12.368	64,196,535.210	64,847,771.000
10/10/2020	12.369	64,202,225.670	64,847,321.860
09/10/2020	12.370	64,208,972.020	64,847,928.070
08/10/2020	12.360	64,158,337.890	64,849,189.180
07/10/2020	12.347	64,093,377.430	64,918,501.110
06/10/2020	12.328	63,996,788.220	64,805,065.190
05/10/2020	12.327	63,994,336.760	64,726,024.910
04/10/2020	12.301	63,862,176.940	64,535,194.950
03/10/2020	12.302	63,867,843.900	64,534,754.290
02/10/2020	12.303	63,872,806.710	64,533,608.930
01/10/2020	12.312	63,923,584.640	64,584,329.780
30/09/2020	12.298	63,851,655.890	64,581,599.120
29/09/2020	12.282	63,766,571.280	64,487,536.220
28/09/2020	12.291	63,811,506.850	64,623,643.200
27/09/2020	12.259	63,647,861.750	64,502,073.660
26/09/2020	12.260	63,653,500.900	64,501,625.690
25/09/2020	12.261	63,659,517.180	64,501,478.070
24/09/2020	12.258	63,644,928.380	64,362,098.500
23/09/2020	12.248	63,597,202.220	64,181,706.410
22/09/2020	12.251	63,614,867.280	64,299,569.400
21/09/2020	12.251	63,613,697.100	64,292,956.690
20/09/2020	12.273	63,727,560.210	64,472,539.930
19/09/2020	12.274	63,733,221.510	64,472,106.480
18/09/2020	12.275	63,739,371.050	64,472,458.040
17/09/2020	12.273	63,728,080.640	64,563,181.430
16/09/2020	12.264	63,686,314.410	64,286,923.930
15/09/2020	12.304	63,891,476.800	64,380,497.620
14/09/2020	12.298	63,864,217.510	64,345,995.730
13/09/2020	12.298	63,868,152.650	64,341,177.160
12/09/2020	12.299	63,873,586.270	64,340,502.580
11/09/2020	12.301	63,879,377.980	64,340,185.580
10/09/2020	12.293	63,841,556.350	64,302,006.470
09/09/2020	12.299	63,873,512.480	64,328,670.710
08/09/2020	12.261	63,677,239.760	64,128,840.670
07/09/2020	12.275	63,750,375.470	64,197,374.200
06/09/2020	12.247	63,616,913.950	64,054,327.240
05/09/2020	12.249	63,622,499.030	64,053,828.160
04/09/2020	12.250	63,628,737.210	64,053,981.630
03/09/2020	12.269	63,732,824.020	64,153,068.090
02/09/2020	12.287	63,828,728.440	64,244,698.250
01/09/2020	12.270	63,742,183.290	64,151,689.720
31/08/2020	12.273	63,760,613.860	64,161,942.030
30/08/2020	12.249	63,641,339.050	64,063,354.350
29/08/2020	12.250	63,646,950.980	64,062,879.770
28/08/2020	12.251	63,651,348.920	64,061,190.680
27/08/2020	12.269	63,747,658.850	64,119,718.450
26/08/2020	12.291	63,865,094.160	64,230,076.400
25/08/2020	12.280	63,810,159.230	64,184,002.930
24/08/2020	12.298	63,904,311.380	64,257,049.200
23/08/2020	12.285	63,838,692.960	64,184,974.730
22/08/2020	12.286	63,844,367.830	64,184,544.230
21/08/2020	12.287	63,849,970.560	64,184,041.040
20/08/2020	12.295	63,892,032.800	64,221,722.210
19/08/2020	12.300	63,920,575.970	64,243,151.180
18/08/2020	12.299	63,915,649.210	64,236,221.290
17/08/2020	12.314	63,999,397.860	64,308,468.680
16/08/2020	12.315	64,004,392.220	64,307,214.320
15/08/2020	12.316	64,010,079.970	64,306,780.840
14/08/2020	12.317	64,016,696.140	64,307,275.250
13/08/2020	12.310	63,981,188.840	64,263,512.370
12/08/2020	12.315	64,004,971.010	64,285,113.400
11/08/2020	12.289	63,873,852.540	64,147,870.730
10/08/2020	12.267	63,761,589.070	64,028,033.810
09/08/2020	12.268	63,766,439.790	64,030,579.960
08/08/2020	12.269	63,772,104.810	64,030,146.520
07/08/2020	12.270	63,777,516.600	64,029,459.290
06/08/2020	12.242	63,637,470.180	63,881,653.760
05/08/2020	12.256	63,707,184.400	63,944,792.100
04/08/2020	12.311	63,994,853.250	64,225,842.500
03/08/2020	12.317	64,029,211.050	64,250,288.650
02/08/2020	12.291	63,898,568.200	64,111,468.280
01/08/2020	12.292	63,904,246.100	64,111,035.070
31/07/2020	12.293	63,909,356.040	64,110,033.370
30/07/2020	12.326	64,082,161.950	64,282,025.990
29/07/2020	12.331	64,107,434.250	64,301,790.580
28/07/2020	12.400	64,468,213.870	64,655,945.830
27/07/2020	12.453	64,741,003.970	64,923,326.350
26/07/2020	12.462	64,792,101.600	69,377,616.580
25/07/2020	12.463	64,797,864.980	69,377,183.410
24/07/2020	12.465	64,803,522.070	69,376,643.380
23/07/2020	12.517	65,078,690.390	69,643,968.580
22/07/2020	12.523	65,112,804.740	69,671,733.440
21/07/2020	12.519	65,091,021.740	69,642,495.830
20/07/2020	12.513	69,469,470.010	69,613,329.330
19/07/2020	12.515	69,478,968.920	69,610,534.190
18/07/2020	12.516	69,485,162.250	69,610,082.720
17/07/2020	12.517	69,490,706.330	69,608,981.410
16/07/2020	12.503	69,414,833.150	69,525,008.650
15/07/2020	12.273	68,139,244.170	68,247,177.980
14/07/2020	12.266	68,104,838.950	68,209,588.780
13/07/2020	12.295	68,267,606.610	68,365,422.350
12/07/2020	12.280	68,184,633.990	68,280,459.040
11/07/2020	12.281	68,190,672.490	68,279,976.520
10/07/2020	12.282	68,196,914.080	68,279,696.530
09/07/2020	12.276	68,169,697.380	68,240,755.460
08/07/2020	12.279	68,188,933.480	68,250,918.230
07/07/2020	12.280	68,196,115.900	68,246,888.040
06/07/2020	12.290	68,254,172.570	68,302,938.160
05/07/2020	12.282	68,212,747.390	68,456,078.780
04/07/2020	12.283	68,218,798.580	68,455,606.270
03/07/2020	12.284	68,224,940.650	68,455,224.060
02/07/2020	12.285	68,229,197.120	68,454,619.360
01/07/2020	12.261	68,095,649.730	68,318,601.980
30/06/2020	12.258	68,083,304.310	68,297,992.260
29/06/2020	12.233	67,954,615.870	68,157,237.920
28/06/2020	12.250	68,047,986.730	68,243,568.090
27/06/2020	12.251	68,054,016.330	68,243,089.760
26/06/2020	12.252	68,059,299.690	68,241,864.600
25/06/2020	12.100	67,219,052.950	68,193,949.560
24/06/2020	12.250	68,058,234.560	69,023,122.570
23/06/2020	12.351	68,619,220.190	69,579,590.020
22/06/2020	12.310	68,396,647.280	69,350,955.580
21/06/2020	12.298	68,329,990.700	69,278,343.310
20/06/2020	12.299	68,336,095.620	69,277,913.320
19/06/2020	12.301	68,343,133.340	69,278,415.540
18/06/2020	12.343	68,578,279.000	69,507,426.220
17/06/2020	12.421	69,019,658.970	69,939,336.300
16/06/2020	12.415	68,987,235.660	69,900,382.010
15/06/2020	12.376	68,767,227.940	69,677,158.150
14/06/2020	12.359	68,676,710.070	69,584,231.760
13/06/2020	12.360	68,682,799.890	69,583,753.500
12/06/2020	12.361	68,689,294.030	69,583,678.990
11/06/2020	12.379	68,787,606.490	69,674,285.510
10/06/2020	12.397	68,887,348.280	69,777,556.600
09/06/2020	12.396	68,887,444.020	69,761,588.410
08/06/2020	12.398	68,902,759.830	69,765,830.750
07/06/2020	12.504	69,495,776.290	70,354,688.520
06/06/2020	12.505	69,501,945.150	70,354,210.980
05/06/2020	12.507	69,508,239.100	70,353,857.930
04/06/2020	12.507	69,514,330.710	70,357,712.320
03/06/2020	12.510	69,532,587.750	70,366,586.900
02/06/2020	12.460	69,258,629.710	70,092,388.820
01/06/2020	12.442	69,160,478.120	69,985,181.800
31/05/2020	12.445	69,181,652.250	69,994,079.900
30/05/2020	12.445	69,180,304.450	69,986,115.740
29/05/2020	12.446	69,184,597.900	69,983,792.950
28/05/2020	12.402	68,945,004.800	69,738,897.010
27/05/2020	12.377	68,810,677.770	69,824,276.520
26/05/2020	12.368	68,761,732.330	69,772,289.160
25/05/2020	12.312	68,452,484.660	69,457,591.880
24/05/2020	12.234	68,019,884.550	69,015,662.360
23/05/2020	12.235	68,025,890.760	69,015,163.320
22/05/2020	12.236	68,032,069.990	69,014,836.720
21/05/2020	12.254	68,147,607.080	69,112,175.170
20/05/2020	12.246	68,103,629.730	69,059,898.050
19/05/2020	12.266	68,221,322.360	69,171,074.950
18/05/2020	12.265	68,213,127.300	69,156,600.500
17/05/2020	12.221	67,970,601.190	68,904,729.440
16/05/2020	12.222	67,976,602.720	68,904,230.420
15/05/2020	12.223	67,983,159.520	68,904,286.100
14/05/2020	12.220	67,967,256.030	68,880,522.080
13/05/2020	12.256	68,171,595.950	69,077,601.510
12/05/2020	12.221	67,976,895.840	68,876,136.490
11/05/2020	12.189	67,794,175.810	68,686,915.310
10/05/2020	12.134	67,490,280.520	68,377,158.360
09/05/2020	12.135	67,496,236.140	68,376,659.370
08/05/2020	12.136	67,501,272.800	68,375,240.850
07/05/2020	12.112	67,370,334.360	68,237,482.660
06/05/2020	12.055	67,053,757.860	67,914,704.130
05/05/2020	12.077	67,173,751.360	68,028,284.780
04/05/2020	12.047	67,007,017.200	67,854,099.270
03/05/2020	12.052	67,039,287.690	67,879,961.370
02/05/2020	12.054	67,045,200.200	67,879,462.410
01/05/2020	12.055	67,051,115.060	67,878,965.230
30/04/2020	12.055	67,055,725.550	67,877,163.110
29/04/2020	12.060	67,080,879.170	67,896,254.160
28/04/2020	12.057	67,065,926.920	67,876,239.230
27/04/2020	12.080	67,195,518.050	67,999,175.180
26/04/2020	12.072	67,147,748.990	67,947,197.650
25/04/2020	12.073	67,153,671.900	67,946,698.720
24/04/2020	12.074	67,158,465.010	67,945,069.420
23/04/2020	12.078	67,184,277.740	67,963,867.610
22/04/2020	12.059	67,079,825.700	67,852,107.150
21/04/2020	12.054	67,051,231.380	67,817,097.480
20/04/2020	12.088	67,239,280.540	67,996,515.850
19/04/2020	12.077	67,182,341.300	67,933,146.010
18/04/2020	12.078	67,188,267.550	67,932,647.100
17/04/2020	12.079	67,192,536.590	67,930,490.420
16/04/2020	12.053	67,044,934.570	67,776,462.280
15/04/2020	12.016	66,842,096.370	67,567,693.560
14/04/2020	12.060	67,084,200.480	67,803,164.710
13/04/2020	12.038	66,961,059.860	67,673,608.320
12/04/2020	12.038	66,966,611.360	67,673,998.780
11/04/2020	12.039	66,972,525.760	67,673,508.650
10/04/2020	12.041	66,978,776.260	67,673,354.060
09/04/2020	12.047	67,012,559.300	67,701,837.250
08/04/2020	11.990	66,697,506.590	67,381,620.570
07/04/2020	11.976	66,617,677.390	67,295,412.580
06/04/2020	11.923	66,324,300.410	66,993,939.790
05/04/2020	11.855	65,947,666.970	66,609,627.800
04/04/2020	11.856	65,953,476.020	66,609,129.780
03/04/2020	11.857	65,959,285.620	66,608,631.750
02/04/2020	11.826	65,789,600.230	66,431,393.070
01/04/2020	11.840	65,869,893.170	66,505,394.060
31/03/2020	11.847	65,903,915.980	66,533,590.050
30/03/2020	11.809	65,693,001.150	66,316,372.330
29/03/2020	11.772	65,488,254.320	66,105,342.780
28/03/2020	11.773	65,494,045.150	66,104,870.470
27/03/2020	11.774	65,500,215.380	66,104,777.010
26/03/2020	11.820	65,758,173.260	66,358,599.020
25/03/2020	11.818	65,745,246.170	66,338,910.110
24/03/2020	11.805	65,672,465.920	66,266,578.280
23/03/2020	11.695	65,059,170.370	65,647,940.660
22/03/2020	11.742	65,321,969.520	65,903,736.570
21/03/2020	11.743	65,327,896.910	65,903,416.730
20/03/2020	11.743	65,331,989.740	65,901,261.760
19/03/2020	11.735	65,288,297.160	65,859,656.110
18/03/2020	11.734	65,285,303.230	65,844,680.590
17/03/2020	11.820	65,766,663.400	66,334,361.040
16/03/2020	11.857	65,971,136.370	66,533,725.450
15/03/2020	12.036	66,979,486.040	67,528,171.300
14/03/2020	12.037	66,985,944.370	67,528,223.870
13/03/2020	12.038	66,991,036.900	67,526,910.030
12/03/2020	12.074	67,189,613.640	67,720,854.510
11/03/2020	12.336	68,663,011.200	69,176,107.040
10/03/2020	12.357	68,785,005.630	69,298,059.180
09/03/2020	12.383	68,931,720.730	69,439,862.960
08/03/2020	12.573	69,987,451.670	70,492,366.330
07/03/2020	12.574	69,993,699.040	70,491,920.270
06/03/2020	12.575	70,000,822.110	70,492,349.320
05/03/2020	12.662	70,490,492.660	71,069,788.060
04/03/2020	12.677	70,581,311.020	71,049,122.800
03/03/2020	12.658	70,476,961.070	70,940,504.440
02/03/2020	12.613	70,235,406.970	75,563,795.060
01/03/2020	12.615	70,243,919.180	75,565,022.740
29/02/2020	12.616	70,250,150.950	75,564,536.550
28/02/2020	12.617	70,258,784.700	75,566,451.740
27/02/2020	12.904	71,857,250.890	77,161,235.360
26/02/2020	12.965	72,198,378.310	77,495,312.330
25/02/2020	12.946	76,965,989.510	77,387,652.310
24/02/2020	12.973	77,126,451.240	77,547,025.030
23/02/2020	13.023	77,431,770.660	77,843,543.590
22/02/2020	13.025	77,438,689.950	77,843,057.500
21/02/2020	13.026	77,445,463.930	77,842,425.430
20/02/2020	13.011	77,361,620.300	77,751,125.690
19/02/2020	13.021	77,434,031.820	77,809,628.640
18/02/2020	12.989	77,248,696.180	77,610,536.130
17/02/2020	12.992	77,269,221.270	77,624,792.700
16/02/2020	12.837	76,348,400.840	76,693,759.130
15/02/2020	12.838	76,354,942.570	76,692,999.080
14/02/2020	12.839	76,362,445.050	76,693,199.160
13/02/2020	12.820	76,255,808.030	76,581,382.950
12/02/2020	12.794	76,097,700.160	76,420,646.920
11/02/2020	12.784	76,041,869.780	76,362,459.310
10/02/2020	12.746	75,821,335.570	76,138,460.570
09/02/2020	12.707	75,593,323.260	75,899,188.150
08/02/2020	12.708	75,600,077.950	75,898,713.280
07/02/2020	12.710	75,608,601.230	75,900,006.350
06/02/2020	12.687	75,479,825.150	75,759,742.830
05/02/2020	12.656	75,301,953.050	75,568,272.650
04/02/2020	12.631	75,162,262.360	75,422,853.670
03/02/2020	12.547	74,661,822.680	74,920,982.940
02/02/2020	12.526	74,540,005.490	74,790,254.790
01/02/2020	12.527	74,546,454.170	74,789,574.650
31/01/2020	12.528	74,553,863.350	74,789,854.390
30/01/2020	12.521	74,513,728.760	74,743,823.350
29/01/2020	12.504	74,416,111.210	74,638,177.690
28/01/2020	12.498	74,389,013.090	74,599,586.140
27/01/2020	12.486	74,319,105.030	74,526,279.360
26/01/2020	12.520	74,522,770.100	74,724,760.080
25/01/2020	12.521	74,529,424.240	74,724,287.050
24/01/2020	12.522	74,535,480.860	74,723,215.860
23/01/2020	12.507	74,448,526.240	74,626,454.530
22/01/2020	12.486	74,329,903.490	74,504,022.750
21/01/2020	12.455	74,149,465.950	74,316,274.150
20/01/2020	12.448	74,112,032.730	74,485,791.580
19/01/2020	12.464	74,207,787.700	74,573,040.290
18/01/2020	12.465	74,214,411.800	74,572,567.340
17/01/2020	12.466	74,220,167.040	74,571,224.890
16/01/2020	12.465	74,223,437.110	74,561,686.820
15/01/2020	12.485	74,344,938.720	74,673,642.560
14/01/2020	12.473	74,277,076.690	74,599,041.280
13/01/2020	12.477	74,300,396.940	74,615,257.850
12/01/2020	12.452	74,153,193.930	74,462,027.870
11/01/2020	12.453	74,159,811.070	74,461,553.190
10/01/2020	12.455	74,167,513.920	74,462,163.570
09/01/2020	12.432	74,032,180.830	74,323,801.410
08/01/2020	12.409	73,896,182.400	74,180,722.720
07/01/2020	12.392	73,796,049.090	74,069,997.650
06/01/2020	12.387	73,765,512.150	74,032,403.030
05/01/2020	12.389	73,777,906.830	74,037,742.960
04/01/2020	12.390	73,784,488.110	74,037,268.300
03/01/2020	12.391	73,792,540.020	74,038,263.640
02/01/2020	12.335	73,458,005.160	73,694,564.760
01/01/2020	12.315	73,340,712.540	73,570,246.790
31/12/2019	12.316	73,347,180.280	73,569,700.410
30/12/2019	12.316	73,346,616.540	73,565,652.840
29/12/2019	12.325	73,408,076.890	73,834,507.820
28/12/2019	12.326	73,414,642.070	73,834,033.190
27/12/2019	12.327	73,421,149.520	73,833,500.200
26/12/2019	12.331	73,445,169.070	73,863,382.120
25/12/2019	12.238	72,895,542.340	73,287,076.680
24/12/2019	12.239	72,905,342.670	73,284,892.750
23/12/2019	12.240	72,915,452.500	73,806,430.900
22/12/2019	12.251	73,492,825.130	73,868,721.160
21/12/2019	12.252	73,499,418.050	73,868,266.140
20/12/2019	12.253	73,504,716.930	73,866,516.460
19/12/2019	12.250	73,492,535.230	73,846,090.430
18/12/2019	12.264	73,575,740.920	73,923,163.450
17/12/2019	12.261	73,561,171.170	73,940,049.050
16/12/2019	12.245	73,473,718.370	73,842,544.580
15/12/2019	12.261	73,566,975.080	73,950,817.160
14/12/2019	12.262	73,573,462.320	73,950,249.350
13/12/2019	12.263	73,579,751.760	73,949,483.130
12/12/2019	12.235	73,416,816.110	73,773,909.600
11/12/2019	12.223	73,382,394.890	73,690,681.320
10/12/2019	12.217	73,353,855.320	73,647,870.720
09/12/2019	12.225	73,407,471.260	73,693,157.620
08/12/2019	12.223	73,400,188.810	73,677,318.200
07/12/2019	12.224	73,406,727.100	73,676,817.440
06/12/2019	12.225	73,412,061.030	73,675,111.700
05/12/2019	12.238	73,493,502.900	73,750,912.670
04/12/2019	12.244	73,531,000.100	73,781,107.350
03/12/2019	12.209	73,329,544.710	73,570,172.220
02/12/2019	12.070	72,492,146.760	72,729,331.760
01/12/2019	12.092	72,630,317.690	72,860,084.600
30/11/2019	12.093	72,636,629.580	72,859,431.270
29/11/2019	12.094	72,641,646.000	72,857,481.870
28/11/2019	12.094	72,644,707.140	72,853,917.020
27/11/2019	12.105	72,718,156.320	72,919,384.000
26/11/2019	12.100	72,689,713.500	72,881,749.730
25/11/2019	12.100	72,692,622.710	72,927,235.580
24/11/2019	12.095	72,665,405.260	73,403,542.390
23/11/2019	12.096	72,671,720.590	73,402,889.130
22/11/2019	12.097	72,677,063.140	73,401,262.490
21/11/2019	12.061	72,464,745.570	73,180,419.320
20/11/2019	12.056	72,435,592.700	73,144,317.110
19/11/2019	12.080	72,582,005.970	73,287,374.050
18/11/2019	12.054	72,480,727.030	73,128,024.780
17/11/2019	12.042	72,918,835.810	73,049,498.010
16/11/2019	12.043	72,925,175.530	73,048,844.830
15/11/2019	12.043	72,929,265.760	73,045,941.580
14/11/2019	11.909	72,117,501.630	72,229,322.310
13/11/2019	11.840	71,704,053.340	71,808,811.220
12/11/2019	11.821	71,588,629.670	71,690,021.000
11/11/2019	11.803	71,485,168.070	71,579,164.280
10/11/2019	11.779	71,344,207.510	71,429,127.140
09/11/2019	11.780	71,349,291.720	71,427,369.470
08/11/2019	11.781	71,358,086.610	71,429,321.990
07/11/2019	11.749	71,168,113.980	71,230,863.070
06/11/2019	11.735	71,092,666.520	71,147,684.440
05/11/2019	11.707	70,923,568.260	70,972,409.980
04/11/2019	11.691	70,830,099.230	70,876,742.970
03/11/2019	11.650	70,588,921.150	70,839,338.820
02/11/2019	11.651	70,595,037.580	70,838,685.800
01/11/2019	11.652	70,599,621.160	70,836,499.350
31/10/2019	11.649	70,580,936.420	70,836,221.970
30/10/2019	11.596	70,267,789.870	70,515,465.610
29/10/2019	11.602	70,307,152.500	70,546,822.660
28/10/2019	11.613	70,377,947.490	70,614,816.200
27/10/2019	11.608	70,378,456.460	70,582,336.010
26/10/2019	11.609	70,384,617.040	70,581,747.310
25/10/2019	11.614	70,413,233.630	70,603,614.060
24/10/2019	11.650	70,638,165.890	70,820,682.000
23/10/2019	11.656	70,677,037.440	70,851,438.620
22/10/2019	11.731	71,136,561.240	71,330,191.880
21/10/2019	11.735	71,163,586.660	71,349,288.490
20/10/2019	11.872	71,998,635.270	72,185,101.190
19/10/2019	11.873	72,004,974.990	72,184,536.270
18/10/2019	11.874	72,011,521.980	72,184,178.010
17/10/2019	11.903	72,189,300.220	72,350,090.450
16/10/2019	11.906	72,217,846.870	72,371,667.810
15/10/2019	11.931	72,391,216.450	72,543,382.070
14/10/2019	11.938	72,438,438.710	72,581,171.250
13/10/2019	11.932	72,412,490.950	72,540,989.430
12/10/2019	11.933	72,418,881.200	72,540,435.360
11/10/2019	11.935	72,428,628.760	72,543,237.970
10/10/2019	11.913	72,295,882.500	72,408,759.360
09/10/2019	11.908	72,303,657.550	72,446,512.680
08/10/2019	11.899	72,244,421.430	72,385,593.910
07/10/2019	11.905	72,283,953.810	72,980,168.560
06/10/2019	11.898	72,238,992.560	73,180,658.570
05/10/2019	11.899	72,245,357.690	73,180,096.020
04/10/2019	11.900	72,251,431.000	73,179,241.020
03/10/2019	11.877	72,195,438.680	74,068,615.230
02/10/2019	11.891	72,281,951.050	74,209,311.120
01/10/2019	11.918	73,001,953.660	75,138,737.740
30/09/2019	11.938	73,388,261.290	76,405,776.630
29/09/2019	11.946	73,982,024.160	78,375,040.160
28/09/2019	11.947	73,988,558.500	78,374,479.650
27/09/2019	11.948	73,996,015.170	78,374,840.850
26/09/2019	11.943	74,508,918.100	78,335,202.110
25/09/2019	11.943	75,237,994.960	78,336,944.360
24/09/2019	11.946	76,190,730.240	78,343,065.660
23/09/2019	11.923	78,012,694.800	78,184,018.940
22/09/2019	11.914	77,952,981.630	78,116,824.390
21/09/2019	11.915	77,959,804.460	78,116,171.560
20/09/2019	11.916	77,966,204.600	78,115,095.390
19/09/2019	11.921	78,000,564.630	78,141,978.480
18/09/2019	11.930	78,057,971.010	78,191,904.640
17/09/2019	11.913	77,944,316.990	78,071,688.450
16/09/2019	11.914	77,951,251.260	78,088,543.690
15/09/2019	11.864	77,624,597.870	77,736,095.450
14/09/2019	11.865	77,631,963.950	77,736,017.360
13/09/2019	11.866	77,639,400.190	77,736,008.720
12/09/2019	11.854	77,562,812.210	77,651,975.150
11/09/2019	11.853	77,555,315.640	77,637,040.350
10/09/2019	11.845	77,502,223.790	77,620,869.010
09/09/2019	11.844	77,493,877.340	77,621,871.880
08/09/2019	11.842	77,484,370.660	77,560,575.530
07/09/2019	11.843	77,491,181.610	77,559,955.750
06/09/2019	11.844	77,496,040.840	77,557,383.610
05/09/2019	11.855	77,569,634.480	77,838,676.160
04/09/2019	11.838	77,457,445.260	78,660,461.500
03/09/2019	11.821	77,347,644.320	78,363,738.090
02/09/2019	11.836	77,440,603.650	78,385,352.800
01/09/2019	11.822	77,351,837.520	78,289,160.150
31/08/2019	11.823	77,358,534.400	78,288,439.020
30/08/2019	11.824	77,366,392.040	78,288,878.010
29/08/2019	11.805	77,238,189.200	78,378,210.830
28/08/2019	11.800	77,207,265.200	78,362,772.410
27/08/2019	11.808	77,261,194.050	78,169,274.950
26/08/2019	11.812	77,289,466.600	78,311,036.660
25/08/2019	11.807	77,251,681.270	78,296,707.050
24/08/2019	11.808	77,258,372.750	78,295,990.120
23/08/2019	11.809	77,266,544.220	78,296,752.540
22/08/2019	11.795	77,174,750.820	78,037,957.490
21/08/2019	11.795	77,177,569.790	78,084,729.810
20/08/2019	11.812	77,287,714.390	78,187,657.410
19/08/2019	11.821	77,347,872.620	78,267,177.640
18/08/2019	11.797	77,190,856.660	78,352,683.730
17/08/2019	11.798	77,197,669.700	78,352,094.190
16/08/2019	11.799	77,203,814.290	78,350,749.300
15/08/2019	11.794	77,171,158.210	78,451,070.860
14/08/2019	11.805	77,238,566.860	78,496,608.030
13/08/2019	11.845	77,502,956.370	78,525,213.560
12/08/2019	11.843	77,486,566.910	78,349,528.280
11/08/2019	11.830	77,406,443.800	78,188,137.770
10/08/2019	11.831	77,413,212.900	78,187,483.630
09/08/2019	11.832	77,419,786.380	78,186,633.210
08/08/2019	11.882	77,747,661.810	78,840,383.770
07/08/2019	11.880	77,731,937.990	78,913,563.890
06/08/2019	11.887	77,775,138.200	78,893,142.510
05/08/2019	11.888	77,786,472.700	79,125,846.010
04/08/2019	11.993	78,474,128.180	79,527,100.820
03/08/2019	11.995	78,481,203.680	79,526,650.680
02/08/2019	11.996	78,488,233.950	79,526,213.000
01/08/2019	12.023	78,669,010.810	79,385,703.560
31/07/2019	12.010	78,581,642.320	79,295,916.970
30/07/2019	11.978	78,375,701.920	79,080,656.960
29/07/2019	11.984	78,408,868.590	79,126,914.270
28/07/2019	11.992	78,461,367.190	79,171,893.490
27/07/2019	11.993	78,468,435.120	79,171,437.000
26/07/2019	11.993	78,474,127.280	79,169,808.660
25/07/2019	11.988	78,438,068.810	79,092,392.440
24/07/2019	11.981	78,395,049.530	79,041,850.980
23/07/2019	11.971	78,324,658.730	78,963,942.130
22/07/2019	11.966	78,293,140.700	78,941,376.080
21/07/2019	11.956	78,231,313.760	78,872,040.860
20/07/2019	11.957	78,238,087.900	78,871,312.650
19/07/2019	11.958	78,245,154.750	78,870,876.490
18/07/2019	11.951	78,199,351.060	78,817,569.120
17/07/2019	11.943	78,143,943.360	78,785,037.940
16/07/2019	11.933	78,081,290.430	78,718,554.580
15/07/2019	11.953	78,207,869.260	78,803,606.100
14/07/2019	11.946	78,164,971.760	78,753,208.490
13/07/2019	11.947	78,171,743.930	78,752,484.680
12/07/2019	11.948	78,177,677.720	78,752,751.080
11/07/2019	12.010	78,601,559.800	79,150,841.660
10/07/2019	12.088	79,111,228.220	79,652,972.220
09/07/2019	12.096	79,160,541.850	79,694,699.110
08/07/2019	12.103	79,206,658.770	79,733,224.560
07/07/2019	12.094	79,148,766.160	79,667,736.070
06/07/2019	12.095	79,155,703.930	79,667,083.510
05/07/2019	12.096	79,161,810.900	79,665,599.470
04/07/2019	12.106	79,226,857.690	79,730,990.520
03/07/2019	12.091	79,131,110.200	79,619,709.370
02/07/2019	12.101	79,197,344.570	79,678,355.090
01/07/2019	12.100	79,187,753.710	79,661,169.230
30/06/2019	12.027	78,708,732.820	79,174,554.270
29/06/2019	12.027	78,712,681.170	79,170,954.480
28/06/2019	12.029	78,723,579.490	79,174,304.290
27/06/2019	12.136	79,425,048.510	79,868,223.750
26/06/2019	12.202	79,857,095.340	80,310,984.930
25/06/2019	12.211	79,916,383.020	80,344,308.940
24/06/2019	12.223	79,995,176.310	80,416,231.520
23/06/2019	12.067	78,972,545.590	79,404,752.770
22/06/2019	12.068	78,979,373.930	79,404,007.680
21/06/2019	12.069	78,986,079.750	79,403,139.410
20/06/2019	12.062	78,942,841.340	79,332,683.770
19/06/2019	12.072	79,006,757.080	79,389,028.910
18/06/2019	12.098	79,175,058.120	79,549,753.240
17/06/2019	12.086	79,101,275.530	79,468,377.790
16/06/2019	12.088	79,112,013.270	79,471,529.750
15/06/2019	12.089	79,118,902.620	79,470,832.290
14/06/2019	12.090	79,125,069.110	79,469,411.310
13/06/2019	12.145	79,484,460.640	79,828,423.750
12/06/2019	12.116	79,293,742.860	79,643,443.010
11/06/2019	12.167	79,630,979.580	79,952,506.950
10/06/2019	12.160	79,585,275.630	79,943,158.290
09/06/2019	12.164	79,608,696.270	79,915,871.280
08/06/2019	12.165	79,615,661.360	79,915,201.920
07/06/2019	12.166	79,622,748.040	79,914,653.490
06/06/2019	12.165	79,612,184.530	79,913,465.340
05/06/2019	12.183	79,731,090.560	80,037,064.650
04/06/2019	12.183	79,734,063.180	80,004,268.330
03/06/2019	12.183	79,734,167.890	79,994,593.710
02/06/2019	12.178	79,701,418.900	79,954,198.250
01/06/2019	12.179	79,708,630.720	79,953,766.730
31/05/2019	12.180	79,715,361.590	79,952,853.580
30/05/2019	12.190	79,779,689.400	80,009,536.710
29/05/2019	12.191	79,783,962.120	80,006,158.600
28/05/2019	12.222	79,986,654.640	80,201,199.860
27/05/2019	12.211	79,914,377.150	80,122,103.290
26/05/2019	12.226	80,011,033.580	80,271,254.500
25/05/2019	12.225	80,005,771.690	80,258,319.590
24/05/2019	12.226	80,012,317.860	80,257,193.230
23/05/2019	12.222	79,988,246.210	80,221,516.150
22/05/2019	12.230	80,041,609.900	80,210,131.130
21/05/2019	12.212	79,920,417.890	80,081,263.170
20/05/2019	12.208	79,896,930.970	80,050,111.910
19/05/2019	12.212	79,921,224.440	80,538,447.130
18/05/2019	12.213	79,927,989.870	80,537,548.140
17/05/2019	12.214	79,935,424.140	80,537,317.350
16/05/2019	12.191	79,782,550.810	80,376,778.240
15/05/2019	12.184	79,739,534.190	80,329,934.610
14/05/2019	12.198	79,829,098.490	80,408,027.820
13/05/2019	12.174	79,671,483.010	80,242,756.760
12/05/2019	12.179	79,709,722.040	80,273,355.330
11/05/2019	12.181	79,716,574.030	80,272,563.180
10/05/2019	12.181	79,723,018.970	80,271,363.330
09/05/2019	12.167	79,630,245.990	80,182,989.360
08/05/2019	12.195	79,808,578.580	80,353,685.430
07/05/2019	12.207	79,888,781.600	80,414,190.440
06/05/2019	12.197	79,822,846.630	80,340,594.170
05/05/2019	12.202	79,856,573.030	80,367,718.440
04/05/2019	12.204	79,867,563.470	80,371,050.670
03/05/2019	12.205	79,874,766.020	80,370,593.950
02/05/2019	12.274	80,328,891.260	80,816,006.380
01/05/2019	12.281	80,373,424.000	80,852,835.610
30/04/2019	12.282	80,379,940.440	80,851,644.270
29/04/2019	12.274	80,325,750.820	80,789,746.240
28/04/2019	12.274	80,327,428.090	80,783,720.310
27/04/2019	12.275	80,334,459.810	80,783,048.660
26/04/2019	12.276	80,343,174.620	80,784,059.420
25/04/2019	12.273	80,321,745.170	80,754,925.090
24/04/2019	12.282	80,382,042.760	80,807,519.860
23/04/2019	12.273	80,322,358.570	80,740,127.070
22/04/2019	12.261	80,244,962.840	80,655,028.450
21/04/2019	12.264	80,261,127.660	80,663,497.810
20/04/2019	12.265	80,268,259.590	80,662,932.730
19/04/2019	12.266	80,277,413.490	80,664,388.940
18/04/2019	12.261	80,240,580.610	80,619,857.480
17/04/2019	12.255	80,204,557.340	80,576,139.180
16/04/2019	12.247	80,149,994.820	80,513,885.060
15/04/2019	12.212	79,920,523.860	80,279,213.410
14/04/2019	12.194	79,801,859.830	80,150,399.380
13/04/2019	12.195	79,808,801.970	80,149,688.560
12/04/2019	12.196	79,815,452.340	80,148,685.290
11/04/2019	12.201	79,850,914.820	80,176,493.490
10/04/2019	12.176	79,685,369.670	80,003,290.680
09/04/2019	12.163	79,603,680.320	79,913,959.530
08/04/2019	12.163	79,602,331.480	79,904,976.730
07/04/2019	12.173	79,665,268.670	81,519,368.580
06/04/2019	12.174	79,672,678.460	81,519,138.490
05/04/2019	12.175	79,680,113.440	81,518,932.900
04/04/2019	12.179	79,704,094.880	81,535,273.050
03/04/2019	12.182	79,728,742.520	81,552,839.170
02/04/2019	12.191	79,782,315.000	81,598,203.620
01/04/2019	12.180	79,716,273.100	81,526,845.640
31/03/2019	12.186	79,752,172.240	81,552,765.010
30/03/2019	12.187	79,759,089.930	81,552,034.500
29/03/2019	12.162	79,592,271.350	81,550,799.100
28/03/2019	12.176	81,421,063.690	81,641,109.950
27/03/2019	12.197	81,561,005.460	82,215,019.320
26/03/2019	12.201	81,586,363.340	82,233,358.490
25/03/2019	12.172	81,396,448.880	82,034,816.970
24/03/2019	12.172	81,391,491.340	82,022,053.550
23/03/2019	12.173	81,398,696.660	82,021,453.460
22/03/2019	12.174	81,406,259.350	82,021,210.040
21/03/2019	12.180	81,446,834.560	82,053,978.430
20/03/2019	12.204	81,606,439.330	82,205,772.470
19/03/2019	12.191	81,524,396.440	82,116,917.670
18/03/2019	12.191	81,519,169.150	82,106,853.420
17/03/2019	12.174	81,405,662.040	81,981,533.340
16/03/2019	12.175	81,412,771.610	81,980,836.140
15/03/2019	12.175	81,417,140.220	81,977,397.300
14/03/2019	12.180	81,448,051.060	82,000,500.270
13/03/2019	12.192	81,530,588.170	82,075,226.540
12/03/2019	12.147	81,227,935.190	81,764,754.810
11/03/2019	12.148	81,233,872.190	81,762,902.080
10/03/2019	12.141	81,186,204.450	81,707,444.040
09/03/2019	12.142	81,193,259.060	81,706,712.930
08/03/2019	12.143	81,201,684.080	81,707,351.550
07/03/2019	12.156	81,290,343.620	81,788,223.880
06/03/2019	12.162	81,330,154.150	81,820,238.700
05/03/2019	12.124	81,071,945.490	81,579,577.390
04/03/2019	12.125	81,077,801.620	81,772,087.630
03/03/2019	12.121	81,053,499.000	81,740,009.680
02/03/2019	12.122	81,060,822.050	81,739,559.730
01/03/2019	12.123	81,067,408.100	81,738,372.070
28/02/2019	12.132	81,125,273.270	81,826,520.960
27/02/2019	12.124	81,076,330.370	81,731,740.130
26/02/2019	12.133	81,132,354.210	81,784,522.630
25/02/2019	12.137	81,163,250.930	82,706,434.940
24/02/2019	12.177	81,426,899.810	82,058,970.300
23/02/2019	12.178	81,435,191.270	82,059,452.950
22/02/2019	12.180	81,444,827.010	82,061,279.090
21/02/2019	12.210	81,651,972.270	82,260,613.820
20/02/2019	12.123	81,067,374.160	81,716,716.150
19/02/2019	12.110	80,978,484.690	81,571,521.520
18/02/2019	12.106	80,952,306.590	81,537,577.610
17/02/2019	12.084	80,803,545.340	81,381,053.070
16/02/2019	12.085	80,810,605.120	81,380,363.820
15/02/2019	12.086	80,817,163.850	81,379,172.850
14/02/2019	12.074	80,742,449.010	81,296,707.680
13/02/2019	12.073	80,731,400.410	81,277,915.900
12/02/2019	11.780	78,776,485.450	79,316,063.490
11/02/2019	11.732	78,449,882.930	78,981,101.680
10/02/2019	11.691	78,178,228.260	78,701,923.690
09/02/2019	11.691	78,179,974.710	78,696,172.880
08/02/2019	11.692	78,182,925.760	78,691,626.500
07/02/2019	11.670	78,040,531.710	78,541,734.740
06/02/2019	11.695	78,202,426.560	78,696,145.540
05/02/2019	11.684	78,128,207.770	78,614,427.160
04/02/2019	11.650	77,905,017.020	78,383,743.950
03/02/2019	11.634	77,798,955.970	78,270,211.850
02/02/2019	11.635	77,805,714.400	78,269,509.380
01/02/2019	11.636	77,810,893.570	78,267,227.010
31/01/2019	11.679	78,100,170.210	78,549,041.620
30/01/2019	11.673	78,056,802.090	78,499,608.600
29/01/2019	11.684	78,129,051.360	78,562,947.380
28/01/2019	11.672	78,047,869.590	78,474,273.060
27/01/2019	11.586	77,477,342.470	77,896,261.180
26/01/2019	11.587	77,481,195.110	77,892,683.770
25/01/2019	11.588	77,486,274.710	77,890,332.960
24/01/2019	11.499	76,891,561.610	77,288,188.960
23/01/2019	11.526	77,073,866.180	77,471,694.510
22/01/2019	11.500	76,904,266.180	77,286,128.310
21/01/2019	11.495	76,867,070.700	77,241,557.730
20/01/2019	11.489	76,825,584.250	77,192,699.760
19/01/2019	11.490	76,832,293.310	77,192,041.270
18/01/2019	11.491	76,839,872.480	77,192,252.260
17/01/2019	11.462	76,647,772.280	76,993,937.090
16/01/2019	11.473	76,719,489.070	77,057,149.450
15/01/2019	11.479	76,758,466.830	77,088,769.830
14/01/2019	11.467	76,679,679.450	77,002,621.360
13/01/2019	11.488	76,823,638.910	77,139,227.260
12/01/2019	11.489	76,830,360.030	77,138,581.030
11/01/2019	11.490	76,837,339.790	77,138,192.780
10/01/2019	11.493	76,854,730.500	77,148,214.820
09/01/2019	11.493	76,855,565.180	77,141,679.160
08/01/2019	11.487	76,815,504.880	77,094,248.440
07/01/2019	11.486	76,809,072.960	77,080,449.950
06/01/2019	11.487	76,813,955.390	77,077,966.420
05/01/2019	11.488	76,820,678.050	77,077,322.650
04/01/2019	11.490	76,831,298.800	77,080,576.330
03/01/2019	11.467	76,678,702.240	76,920,702.410
02/01/2019	11.527	77,082,507.440	77,319,358.910
01/01/2019	11.521	77,039,376.010	77,268,835.310
31/12/2018	11.521	77,044,088.730	77,266,159.980
30/12/2018	11.498	76,887,455.160	77,103,560.230
29/12/2018	11.499	76,894,120.770	77,102,852.360
28/12/2018	11.401	76,237,100.850	76,438,458.320
27/12/2018	11.362	75,978,024.140	76,172,070.500
26/12/2018	11.221	75,033,352.500	75,220,112.600
25/12/2018	11.215	74,995,609.650	75,175,174.080
24/12/2018	11.213	74,984,630.800	75,157,003.190
23/12/2018	11.222	75,042,972.380	75,208,153.770
22/12/2018	11.223	75,049,646.680	75,207,631.480
21/12/2018	11.223	75,051,973.330	75,202,760.900
20/12/2018	11.217	75,010,594.940	75,154,185.050
19/12/2018	11.173	74,711,181.810	74,847,578.430
18/12/2018	11.154	74,585,713.130	74,714,944.980
17/12/2018	11.164	74,651,536.100	74,773,615.210
16/12/2018	11.181	74,765,982.890	74,880,902.950
15/12/2018	11.182	74,772,458.320	74,880,208.350
14/12/2018	11.182	74,773,069.040	74,873,648.420
13/12/2018	11.189	74,823,493.680	74,916,902.350
12/12/2018	11.190	74,824,966.370	75,311,863.870
11/12/2018	11.180	74,762,459.620	75,236,207.260
10/12/2018	11.173	74,714,224.780	75,233,274.810
09/12/2018	11.185	74,794,862.730	75,306,747.690
08/12/2018	11.181	74,766,279.250	75,270,991.410
07/12/2018	11.182	74,775,235.310	75,272,777.420
06/12/2018	11.189	74,822,798.320	75,313,169.510
05/12/2018	11.226	75,066,388.930	75,549,584.640
04/12/2018	11.238	75,147,382.280	75,623,379.160
03/12/2018	11.258	75,281,099.040	75,749,889.310
02/12/2018	11.233	75,116,292.040	75,577,862.870
01/12/2018	11.235	75,130,052.590	75,584,419.810
30/11/2018	11.238	75,146,701.150	75,593,863.420
29/11/2018	11.250	75,225,999.030	75,665,954.760
28/11/2018	11.270	75,361,628.340	75,794,369.920
27/11/2018	11.266	75,333,629.760	75,759,144.190
26/11/2018	11.272	75,375,343.690	75,793,633.660
25/11/2018	11.265	75,329,878.340	75,740,939.840
24/11/2018	11.266	75,337,171.640	75,741,009.040
23/11/2018	11.267	75,342,199.800	75,738,812.390
22/11/2018	11.259	75,290,335.830	75,679,723.130
21/11/2018	11.263	75,315,486.400	75,697,653.390
20/11/2018	11.253	75,252,248.130	75,627,192.400
19/11/2018	11.261	75,305,684.660	75,673,412.270
18/11/2018	11.281	75,434,949.070	75,795,454.890
17/11/2018	11.282	75,441,535.320	75,794,806.960
16/11/2018	11.282	75,444,895.540	75,790,932.370
15/11/2018	11.271	75,372,365.820	75,711,167.510
14/11/2018	11.280	75,427,194.850	75,758,768.360
13/11/2018	11.260	75,297,212.360	75,621,570.580
12/11/2018	11.248	75,218,173.410	75,535,310.650
11/11/2018	11.250	75,229,832.080	75,539,755.930
10/11/2018	11.251	75,236,390.690	75,539,100.030
09/11/2018	11.251	75,237,432.970	75,532,927.180
08/11/2018	11.225	75,061,551.000	75,350,243.820
07/11/2018	11.232	75,106,902.590	75,387,983.180
06/11/2018	11.530	77,102,554.930	77,376,432.800
05/11/2018	11.531	77,105,472.160	77,372,196.800
04/11/2018	11.544	77,193,155.620	77,459,782.520
03/11/2018	11.545	77,199,684.420	77,458,908.530
02/11/2018	11.546	77,207,275.070	77,459,095.750
01/11/2018	11.548	77,222,814.270	77,459,693.290
31/10/2018	11.542	77,184,336.800	77,413,810.180
30/10/2018	11.525	77,066,053.410	77,299,359.310
29/10/2018	11.529	77,096,295.670	77,310,976.500
28/10/2018	11.526	77,071,890.640	77,279,177.970
27/10/2018	11.527	77,078,729.330	77,278,625.490
26/10/2018	11.527	77,079,572.130	77,272,076.470
25/10/2018	11.537	77,147,201.460	77,334,590.790
24/10/2018	11.537	77,146,043.910	77,323,757.960
23/10/2018	11.557	77,280,296.580	77,450,612.360
22/10/2018	11.511	76,977,108.950	77,140,013.570
21/10/2018	11.511	76,971,806.540	77,189,184.400
20/10/2018	11.512	76,978,637.180	77,188,633.480
19/10/2018	11.513	76,988,633.530	77,191,247.610
18/10/2018	11.489	76,828,893.190	77,043,982.530
17/10/2018	11.494	76,858,706.700	77,026,915.900
16/10/2018	11.488	76,820,087.600	77,008,706.510
15/10/2018	11.468	76,686,770.610	76,865,971.460
14/10/2018	11.462	76,643,969.670	76,885,695.710
13/10/2018	11.463	76,650,791.180	76,885,167.100
12/10/2018	11.463	76,655,750.850	76,882,775.990
11/10/2018	11.448	76,550,051.750	76,825,335.140
10/10/2018	11.528	77,085,574.290	77,389,315.560
09/10/2018	11.596	77,543,824.000	77,822,898.480
08/10/2018	11.632	77,781,527.340	77,942,998.660
07/10/2018	11.627	77,749,690.080	77,927,446.870
06/10/2018	11.628	77,756,608.170	77,926,908.800
05/10/2018	11.629	77,765,807.030	77,928,650.840
04/10/2018	11.640	77,838,180.080	78,166,722.260
03/10/2018	11.641	77,846,089.300	78,094,032.000
02/10/2018	11.641	77,842,827.760	78,317,049.210
01/10/2018	11.646	77,878,302.020	78,416,770.650
30/09/2018	11.633	77,792,495.070	78,323,495.200
29/09/2018	11.623	77,722,998.910	78,246,530.070
28/09/2018	11.623	77,722,621.860	78,239,064.380
27/09/2018	11.608	77,625,286.820	78,076,970.740
26/09/2018	11.618	77,688,629.910	78,130,717.910
25/09/2018	11.612	77,649,013.820	78,068,736.640
24/09/2018	11.626	77,748,317.960	78,168,741.180
23/09/2018	11.578	77,422,443.810	77,827,264.090
22/09/2018	11.579	77,429,320.900	77,826,716.400
21/09/2018	11.579	77,434,303.360	77,824,273.420
20/09/2018	11.603	77,592,154.070	77,974,938.120
19/09/2018	11.601	77,580,626.450	77,980,241.110
18/09/2018	11.696	78,212,330.530	78,579,993.660
17/09/2018	11.686	78,143,421.900	78,503,584.490
16/09/2018	11.593	77,525,193.310	77,894,932.860
15/09/2018	11.594	77,532,083.110	77,894,388.030
14/09/2018	11.595	77,539,069.260	77,893,938.880
13/09/2018	11.662	77,988,180.020	78,445,979.770
12/09/2018	11.661	77,981,605.000	78,500,158.760
11/09/2018	11.706	78,283,578.120	78,743,780.590
10/09/2018	11.705	78,273,566.580	78,650,089.730
09/09/2018	11.685	78,139,798.440	78,526,531.480
08/09/2018	11.686	78,146,730.280	78,525,969.740
07/09/2018	11.687	78,154,212.010	78,525,957.230
06/09/2018	11.671	78,046,250.290	78,421,095.880
05/09/2018	11.697	78,223,253.340	78,526,083.290
04/09/2018	11.678	78,091,119.060	78,435,780.300
03/09/2018	11.685	78,141,678.240	78,528,464.410
02/09/2018	11.719	78,364,072.980	78,670,034.480
01/09/2018	11.720	78,371,026.360	78,669,472.780
31/08/2018	11.720	78,372,740.890	78,663,671.560
30/08/2018	11.731	78,448,382.090	78,673,776.000
29/08/2018	11.717	78,351,880.310	78,570,114.500
28/08/2018	11.712	78,319,785.070	78,530,141.900
27/08/2018	11.731	78,448,641.070	78,694,002.980
26/08/2018	11.794	78,867,478.090	79,152,177.530
25/08/2018	11.795	78,874,506.610	79,151,642.680
24/08/2018	11.796	78,884,406.290	79,153,978.330
23/08/2018	11.798	78,893,992.160	79,116,401.970
22/08/2018	11.816	79,012,732.530	79,178,160.270
21/08/2018	11.828	79,098,246.200	79,256,096.650
20/08/2018	11.816	79,017,703.950	79,167,968.910
19/08/2018	11.822	79,059,337.470	79,201,661.430
18/08/2018	11.824	79,066,372.490	79,201,114.700
17/08/2018	11.825	79,074,586.190	79,201,745.960
16/08/2018	11.888	79,499,638.410	79,642,904.580
15/08/2018	11.917	79,689,157.880	79,803,037.820
14/08/2018	11.947	79,889,030.180	79,995,267.960
13/08/2018	11.710	78,304,289.040	78,402,865.500
12/08/2018	11.710	78,307,986.550	78,399,416.540
11/08/2018	11.711	78,314,961.460	78,398,881.740
10/08/2018	11.711	78,314,106.740	78,390,516.650
09/08/2018	11.714	78,332,720.570	78,401,257.310
08/08/2018	11.659	77,964,037.870	78,027,516.290
07/08/2018	11.658	77,961,166.530	78,014,714.470
06/08/2018	11.723	78,393,458.450	78,439,529.940
05/08/2018	11.721	78,379,339.010	79,594,607.730
04/08/2018	11.722	78,386,313.100	79,594,065.270
03/08/2018	11.722	78,390,650.780	79,590,885.730
02/08/2018	11.690	78,175,672.220	79,365,222.840
01/08/2018	11.711	78,312,452.490	79,494,506.090
31/07/2018	11.650	77,905,871.390	79,080,414.860
30/07/2018	11.620	77,703,001.420	78,870,436.250
29/07/2018	11.578	77,423,358.360	78,582,979.000
28/07/2018	11.579	77,432,623.290	78,584,819.060
27/07/2018	11.579	77,433,275.170	78,578,045.180
26/07/2018	11.677	78,085,955.120	79,223,299.310
25/07/2018	11.663	77,993,769.460	79,123,625.240
24/07/2018	11.673	78,058,729.980	79,181,106.190
23/07/2018	11.667	78,021,086.080	79,135,976.480
22/07/2018	11.400	76,233,519.790	77,340,928.000
21/07/2018	11.401	76,239,577.840	77,339,675.290
20/07/2018	11.403	76,251,660.700	77,344,446.800
19/07/2018	11.369	76,028,059.740	77,113,533.340
18/07/2018	11.354	75,928,709.800	77,049,243.590
17/07/2018	11.313	75,651,288.630	76,722,551.810
16/07/2018	11.315	75,666,709.510	76,814,439.090
15/07/2018	11.302	75,577,248.720	76,836,345.430
14/07/2018	11.303	75,583,930.780	76,835,779.650
13/07/2018	11.304	75,591,748.580	76,836,348.990
12/07/2018	11.311	75,638,970.270	76,910,801.490
11/07/2018	11.274	75,394,622.210	76,556,785.210
10/07/2018	11.341	75,839,057.610	76,978,761.600
09/07/2018	11.330	75,768,568.520	76,901,361.560
08/07/2018	11.302	75,581,463.360	76,647,316.470
07/07/2018	11.303	75,588,146.970	76,646,751.850
06/07/2018	11.305	75,599,279.150	76,650,635.160
05/07/2018	11.320	75,697,348.280	76,741,454.350
04/07/2018	11.306	75,607,575.280	76,584,129.870
03/07/2018	11.353	75,916,832.300	77,011,107.860
02/07/2018	11.387	76,144,099.270	77,236,638.770
01/07/2018	11.376	76,076,077.240	77,031,569.930
30/06/2018	11.378	76,085,273.750	77,033,470.770
29/06/2018	11.376	76,076,699.180	77,017,599.650
28/06/2018	11.366	76,009,552.410	76,943,157.160
27/06/2018	11.505	76,936,335.410	78,041,613.880
26/06/2018	11.246	75,206,402.410	76,635,197.170
25/06/2018	11.388	76,156,439.800	77,578,012.110
24/06/2018	11.407	76,279,727.350	77,363,101.820
23/06/2018	11.408	76,286,473.240	77,362,532.520
22/06/2018	11.410	76,301,091.770	77,369,835.200
21/06/2018	11.405	76,265,222.500	77,381,156.790
20/06/2018	11.408	76,284,269.250	77,202,044.050
19/06/2018	11.392	76,180,626.340	77,048,192.590
18/06/2018	11.384	76,125,666.540	76,985,672.760
17/06/2018	11.422	76,383,471.970	77,504,622.450
16/06/2018	11.423	76,390,227.890	77,504,053.230
15/06/2018	11.423	76,385,673.610	77,492,173.160
14/06/2018	11.421	76,377,439.300	77,476,613.490
13/06/2018	11.417	76,348,020.660	77,350,388.770
12/06/2018	11.366	76,005,102.330	76,821,546.850
11/06/2018	11.340	75,832,933.280	76,641,727.610
10/06/2018	11.343	75,852,632.480	76,654,154.460
09/06/2018	11.344	75,859,337.530	76,653,585.270
08/06/2018	11.341	75,838,688.050	76,625,660.910
07/06/2018	11.248	75,220,885.870	76,000,585.840
06/06/2018	11.239	75,155,195.450	75,927,681.760
05/06/2018	11.235	75,129,114.690	75,894,393.650
04/06/2018	11.247	75,207,609.290	75,965,683.390
03/06/2018	11.266	75,338,267.140	76,089,128.870
02/06/2018	11.267	75,344,911.030	76,088,547.850
01/06/2018	11.268	75,349,909.360	76,086,320.630
31/05/2018	11.302	75,576,328.800	76,305,514.040
30/05/2018	11.281	75,435,292.570	76,317,543.990
29/05/2018	11.118	74,349,832.380	75,225,210.560
28/05/2018	11.137	74,478,399.580	75,185,733.350
27/05/2018	11.236	75,139,115.340	75,839,306.670
26/05/2018	11.237	75,145,718.340	75,838,703.860
25/05/2018	11.238	75,150,277.060	75,836,056.130
24/05/2018	11.230	75,095,727.820	75,774,300.010
23/05/2018	11.222	75,043,199.370	75,714,569.910
22/05/2018	10.977	73,404,742.320	74,068,916.240
21/05/2018	11.358	75,955,285.320	76,612,419.760
20/05/2018	11.321	75,707,741.860	76,357,626.630
19/05/2018	11.322	75,714,399.430	76,357,023.860
18/05/2018	11.323	75,720,496.690	76,355,860.140
17/05/2018	11.327	75,746,784.350	76,374,886.240
16/05/2018	11.324	75,722,893.840	76,366,788.550
15/05/2018	11.331	75,775,846.930	76,412,479.840
14/05/2018	11.350	75,897,681.340	76,503,956.050
13/05/2018	11.442	76,514,217.020	77,113,247.600
12/05/2018	11.443	76,520,936.790	77,112,629.690
11/05/2018	11.445	76,533,123.450	77,117,478.020
10/05/2018	11.392	76,179,852.560	76,756,867.630
09/05/2018	11.392	76,177,836.300	76,747,545.760
08/05/2018	11.388	76,152,116.490	76,714,520.520
07/05/2018	11.373	76,055,660.450	76,610,761.520
06/05/2018	11.467	76,684,470.860	77,232,278.230
05/05/2018	11.468	76,691,207.000	77,231,660.360
04/05/2018	11.469	76,696,413.410	77,229,512.110
03/05/2018	11.485	76,801,466.470	77,327,210.010
02/05/2018	11.496	76,873,318.310	77,391,696.630
01/05/2018	11.463	76,654,029.590	77,165,035.780
30/04/2018	11.465	76,671,565.070	77,175,220.170
29/04/2018	11.500	76,899,631.490	77,395,933.810
28/04/2018	11.501	76,906,388.270	77,395,315.950
27/04/2018	11.502	76,913,208.950	77,394,761.340
26/04/2018	11.500	76,905,606.510	77,379,782.950
25/04/2018	11.499	76,895,260.400	77,362,061.620
24/04/2018	11.470	76,705,164.010	77,164,591.000
23/04/2018	11.459	76,625,638.170	77,077,709.170
22/04/2018	11.460	76,638,386.880	77,083,109.510
21/04/2018	11.461	76,645,118.750	77,082,491.790
20/04/2018	11.463	76,653,260.690	77,083,283.490
19/04/2018	11.464	76,662,959.400	77,088,880.950
18/04/2018	11.510	76,967,598.660	77,386,168.260
17/04/2018	11.510	76,967,446.980	77,378,635.420
16/04/2018	11.479	76,764,633.920	77,165,191.450
15/04/2018	11.483	76,787,470.110	77,180,676.690
14/04/2018	11.484	76,794,228.910	77,180,071.600
13/04/2018	11.484	76,797,020.430	77,175,498.590
12/04/2018	11.496	76,877,937.440	77,759,830.660
11/04/2018	11.475	76,737,258.050	77,611,778.700
10/04/2018	11.540	77,171,615.040	84,635,779.150
09/04/2018	11.534	77,133,157.440	84,601,638.890
08/04/2018	11.525	77,067,538.100	84,528,622.510
07/04/2018	11.526	77,074,323.780	84,528,017.450
06/04/2018	11.526	77,078,440.990	84,524,743.260
05/04/2018	11.538	77,154,175.450	84,593,085.930
04/04/2018	11.627	77,750,561.890	85,421,854.300
03/04/2018	11.649	77,900,440.900	85,564,277.050
02/04/2018	11.615	77,669,393.450	85,909,307.290
01/04/2018	11.595	77,541,305.070	85,773,770.450
31/03/2018	11.597	77,548,092.640	85,773,121.840
30/03/2018	11.340	75,835,968.300	85,780,506.270
29/03/2018	11.343	84,486,377.120	85,788,086.390
28/03/2018	11.238	83,705,630.000	84,803,656.640
27/03/2018	11.246	83,770,385.710	84,373,981.650
26/03/2018	11.239	83,716,831.210	84,228,690.480
25/03/2018	11.229	83,638,405.130	84,225,909.700
24/03/2018	11.230	83,645,777.420	84,225,261.100
23/03/2018	11.230	83,650,513.810	84,221,975.890
22/03/2018	11.272	83,957,691.600	84,590,982.280
21/03/2018	11.274	83,979,039.820	84,521,340.550
20/03/2018	11.284	84,046,665.850	84,595,765.460
19/03/2018	11.267	83,920,063.180	84,391,007.020
18/03/2018	11.278	84,003,534.520	84,381,727.360
17/03/2018	11.279	84,010,941.870	84,381,078.810
16/03/2018	11.279	84,012,412.250	84,374,492.570
15/03/2018	11.277	84,001,016.070	84,355,039.630
14/03/2018	11.373	84,711,547.710	85,128,101.520
13/03/2018	11.381	84,775,173.660	85,282,384.910
12/03/2018	11.394	84,866,366.310	85,550,818.570
11/03/2018	11.385	84,805,953.280	85,380,164.280
10/03/2018	11.386	84,813,421.290	85,379,499.440
09/03/2018	11.386	84,808,196.420	85,366,140.990
08/03/2018	11.391	84,843,527.860	85,393,339.360
07/03/2018	11.403	84,935,795.990	85,477,471.030
06/03/2018	11.421	85,070,177.400	85,603,707.130
05/03/2018	11.429	85,132,619.150	85,657,990.680
04/03/2018	11.418	85,047,483.610	85,564,690.960
03/03/2018	11.419	85,054,974.830	85,564,026.160
02/03/2018	11.422	85,074,813.870	85,575,708.460
01/03/2018	11.472	85,450,274.590	85,943,010.530
28/02/2018	11.441	85,220,232.090	85,713,424.580
27/02/2018	11.455	85,325,987.380	85,811,007.280
26/02/2018	11.452	85,303,165.400	85,780,002.570
25/02/2018	11.442	85,228,446.170	85,697,102.800
24/02/2018	11.443	85,235,954.760	85,696,438.020
23/02/2018	11.444	85,238,701.770	85,691,010.930
22/02/2018	11.449	85,279,848.750	85,723,983.550
21/02/2018	11.462	85,375,394.030	85,811,350.530
20/02/2018	11.467	85,414,636.140	85,842,405.170
19/02/2018	11.481	85,518,174.820	85,940,079.610
18/02/2018	11.482	85,527,684.350	85,948,268.820
17/02/2018	11.483	85,535,221.430	85,947,603.830
16/02/2018	11.484	85,542,658.210	85,946,837.820
15/02/2018	11.576	86,226,966.790	86,620,615.900
14/02/2018	11.571	86,186,994.180	86,565,493.330
13/02/2018	11.593	86,352,261.520	86,722,495.360
12/02/2018	11.727	87,350,860.370	87,712,813.070
11/02/2018	11.704	87,176,492.300	87,530,068.080
10/02/2018	11.705	87,184,187.830	87,529,403.420
09/02/2018	11.707	87,203,861.500	87,540,716.160
08/02/2018	11.710	87,222,796.120	87,551,287.960
07/02/2018	11.738	87,429,399.430	87,745,434.420
06/02/2018	11.727	87,352,759.740	87,655,851.320
05/02/2018	11.742	87,460,662.500	87,755,376.980
04/02/2018	11.788	87,802,180.900	88,088,507.930
03/02/2018	11.789	87,809,936.780	88,087,843.630
02/02/2018	11.791	87,825,620.790	88,095,106.700
01/02/2018	11.799	87,883,609.440	88,144,717.100
31/01/2018	11.803	87,915,206.930	88,167,886.590
30/01/2018	11.634	86,655,291.480	86,899,540.110
29/01/2018	11.619	86,543,918.920	86,782,941.220
28/01/2018	11.607	86,457,998.880	86,686,316.980
27/01/2018	11.608	86,465,598.350	86,685,625.150
26/01/2018	11.610	86,476,642.350	86,688,377.140
25/01/2018	11.573	86,203,078.600	86,405,796.920
24/01/2018	11.577	86,229,187.800	86,423,639.270
23/01/2018	11.444	85,243,641.380	85,429,823.510
22/01/2018	11.365	84,652,071.250	84,831,399.930
21/01/2018	11.362	84,633,828.680	84,803,717.880
20/01/2018	11.363	84,641,253.250	84,803,026.100
19/01/2018	11.365	84,652,673.970	84,806,329.750
18/01/2018	11.328	84,374,368.530	84,519,906.150
17/01/2018	11.346	84,510,184.600	84,648,148.620
16/01/2018	11.303	84,191,027.430	84,320,886.960
15/01/2018	11.304	84,200,356.320	84,322,141.970
14/01/2018	11.343	84,491,296.710	84,605,007.570
13/01/2018	11.344	84,498,707.690	84,604,315.870
12/01/2018	11.346	84,511,726.430	84,609,231.220
11/01/2018	11.349	84,532,433.770	84,879,277.130
10/01/2018	11.300	84,172,056.830	84,510,793.570
09/01/2018	11.294	84,125,463.500	84,456,610.870
08/01/2018	11.287	84,074,336.890	84,397,416.660
07/01/2018	11.306	84,211,843.260	84,526,377.640
06/01/2018	11.307	84,219,230.940	84,525,689.430
05/01/2018	11.308	84,231,804.850	84,530,186.750
04/01/2018	11.300	84,170,778.580	84,511,392.200
03/01/2018	11.323	84,337,857.340	84,620,089.510
02/01/2018	11.329	84,385,576.760	84,659,720.960
01/01/2018	11.326	84,364,911.970	84,630,963.630
31/12/2017	11.327	84,372,314.910	84,630,276.000
30/12/2017	11.326	84,366,086.230	84,616,036.280
29/12/2017	11.327	84,372,547.260	84,614,406.640
28/12/2017	11.452	85,301,539.490	85,543,470.850
27/12/2017	11.533	85,904,812.650	86,130,400.340
26/12/2017	11.410	84,987,804.040	85,205,153.500
25/12/2017	11.409	84,984,204.210	85,201,915.950
24/12/2017	11.419	85,056,253.120	85,265,596.810
23/12/2017	11.420	85,063,722.980	85,264,909.800
22/12/2017	11.650	86,774,971.670	86,968,000.920
21/12/2017	11.621	86,562,151.190	86,746,858.750
20/12/2017	11.606	86,451,136.180	86,627,542.470
19/12/2017	11.710	87,224,009.930	87,383,831.110
18/12/2017	11.738	87,431,376.770	87,582,833.200
17/12/2017	11.743	87,469,152.610	87,612,224.400
16/12/2017	11.744	87,476,883.140	87,611,566.680
15/12/2017	11.744	87,478,333.600	87,604,628.140
14/12/2017	11.740	87,446,585.670	87,564,491.070
13/12/2017	11.756	87,569,520.650	87,679,039.960
12/12/2017	11.773	87,689,885.640	87,791,007.060
11/12/2017	11.768	87,658,639.740	87,751,351.730
10/12/2017	11.755	87,554,967.000	87,639,272.570
09/12/2017	11.756	87,562,705.800	87,638,614.880
08/12/2017	11.756	87,565,875.040	87,633,386.900
07/12/2017	11.766	87,643,169.620	87,702,283.940
06/12/2017	11.773	87,693,827.680	87,996,041.170
05/12/2017	11.844	88,224,981.300	88,518,784.980
04/12/2017	11.855	88,303,852.160	88,589,195.100
03/12/2017	11.838	88,176,194.990	88,453,069.620
02/12/2017	11.839	88,183,993.410	88,452,411.980
01/12/2017	11.840	88,192,772.220	88,452,733.990
30/11/2017	11.855	88,302,099.800	88,553,603.910
29/11/2017	11.820	88,045,848.640	88,308,226.930
28/11/2017	11.776	87,712,145.880	87,966,080.600
27/11/2017	11.722	87,311,941.030	87,538,121.880
26/11/2017	11.728	87,355,948.880	87,573,756.550
25/11/2017	11.729	87,363,670.010	87,573,100.280
24/11/2017	11.732	87,384,608.480	87,585,660.610
23/11/2017	11.732	87,386,156.430	87,578,828.410
22/11/2017	11.734	87,402,444.560	87,600,644.480
21/11/2017	11.718	87,282,417.710	87,458,327.530
20/11/2017	11.719	87,289,509.120	87,457,048.590
19/11/2017	11.706	87,190,855.810	87,350,024.260
18/11/2017	11.707	87,198,590.760	87,349,397.630
17/11/2017	11.708	87,208,300.330	87,350,744.890
16/11/2017	11.727	87,348,452.230	87,482,533.550
15/11/2017	11.743	87,469,604.190	87,595,308.820
14/11/2017	11.721	87,302,233.400	87,419,549.730
13/11/2017	11.759	87,588,989.940	87,697,934.020
12/11/2017	11.762	87,614,052.220	87,737,680.990
11/11/2017	11.764	87,621,829.370	87,737,055.980
10/11/2017	11.764	87,626,551.020	87,733,374.730
09/11/2017	11.736	87,419,255.910	87,494,617.970
08/11/2017	11.760	87,592,948.610	87,714,808.030
07/11/2017	11.710	87,226,757.850	87,285,336.310
06/11/2017	11.699	87,140,505.630	87,450,519.140
05/11/2017	11.712	87,234,621.630	87,536,278.400
04/11/2017	11.713	87,242,366.130	87,535,657.140
03/11/2017	11.713	87,247,567.730	87,532,492.240
02/11/2017	11.713	87,247,641.770	87,524,199.310
01/11/2017	11.709	87,219,158.700	87,535,492.340
31/10/2017	11.702	87,160,112.670	87,419,938.900
30/10/2017	11.692	87,087,372.510	87,338,813.940
29/10/2017	11.693	87,098,024.320	87,349,473.620
28/10/2017	11.694	87,105,759.660	87,348,856.290
27/10/2017	11.693	87,098,261.970	87,333,005.200
26/10/2017	11.671	86,934,898.130	87,152,929.150
25/10/2017	11.678	86,986,395.840	87,196,089.830
24/10/2017	11.713	87,241,899.850	87,443,251.890
23/10/2017	11.712	87,239,766.660	87,432,752.230
22/10/2017	11.786	87,786,476.700	87,971,096.010
21/10/2017	11.787	87,794,278.100	87,970,478.720
20/10/2017	11.788	87,801,328.030	87,969,109.210
19/10/2017	11.809	87,962,148.370	88,121,509.440
18/10/2017	11.801	87,897,989.540	88,048,915.080
17/10/2017	11.783	87,765,382.660	87,907,878.820
16/10/2017	11.784	87,774,824.030	87,908,903.520
15/10/2017	11.778	87,728,447.820	87,854,109.740
14/10/2017	11.779	87,736,243.690	87,853,492.480
13/10/2017	11.778	87,727,310.740	87,836,145.660
12/10/2017	11.730	87,370,213.070	87,470,634.970
11/10/2017	11.731	87,379,979.890	87,472,023.030
10/10/2017	11.726	87,343,944.680	87,427,608.110
09/10/2017	11.718	87,280,073.180	87,355,360.360
08/10/2017	11.709	87,219,433.340	87,345,039.610
07/10/2017	11.711	87,227,180.430	87,344,422.400
06/10/2017	11.712	87,236,075.350	87,344,952.260
05/10/2017	11.699	87,139,735.290	87,240,246.300
04/10/2017	11.680	87,000,074.410	87,092,228.750
03/10/2017	11.713	87,244,179.290	87,327,990.360
02/10/2017	11.729	87,361,489.820	87,436,934.210
01/10/2017	11.728	87,354,216.840	87,421,283.290
30/09/2017	11.729	87,361,976.890	87,420,666.110
29/09/2017	11.730	87,374,478.170	87,424,789.410
28/09/2017	11.743	87,466,881.840	87,508,813.900
27/09/2017	11.747	87,500,741.560	87,534,285.580
26/09/2017	11.739	87,437,858.800	87,463,011.530
25/09/2017	11.727	87,351,380.330	87,921,845.490
24/09/2017	11.745	87,484,307.090	88,046,394.470
23/09/2017	11.126	82,870,334.040	83,424,031.720

Tiker	Iznos (dom)	% NAV
TLKM-R-A	9,389,245.130	18.130
HETR-R-A	8,371,032.740	16.160
HEDR-R-A	7,432,790.540	14.350
JGPK	3,071,419.980	5.930
BMY	1,748,952.390	3.380
TLSG	1,670,645.540	3.230
ALV	1,210,440.890	2.340
FRE	1,136,425.240	2.190
HELV-R-A	1,081,138.190	2.090
NIIS	990,374.060	1.910

Izloženost prema vrsti	Iznos (BAM)	% od NVI	Exposure by type of asset	Value (BAM)	% ofd NVI
Gotovinski račun	5,770,346.130	11.140	Cash account	5,770,346.130	11.140
Oročeni depozit	1,601,044.580	3.090	Time deposit	1,601,044.580	3.090
Akcija	41,848,030.820	80.790	Share	41,848,030.820	80.790
Obveznica	1,845,556.230	3.560	Bond	1,845,556.230	3.560
Potraživanje	819,094.530	1.580	Receivables	819,094.530	1.580
Obaveza	-86,055.950	-0.170	Liability	-86,055.950	-0.170

OAIF Future fund

OAIF Future fund

Neto vrijednost imovine OAIF Future fund na dan 16.04.2025. godine.

Osnovne informacije

Osnovni podaci fonda

Investicioni cilj

Kome je fond namjenjen?

Dokumentacija

Izvještaji

Kancelarija

Fondovi

Najnovija obavještenja

Sajt je zaštićen autorskim pravima te se sadržaj bez saglasnosti kompanije ne može koristiti © 2021