OMIF Maximus fund

OMIF Maximus Fund

Otvoreni mješoviti investicioni fond sa javnom ponudom „Maximus fund“ je nastao u prvoj fazi preoblikovanja ZMIF u preoblikovanju „Zepter fond“ a.d. Banja Luka prenosom dijela imovine.

Društvo za upravljanje investicionim fondovima “Kristal invest” a.d. Banja Luka je srazmjerno učešću u vlasništvu u ZMIF u preoblikovanju Zepter fond a.d. Banja Luka prenijelo vlasništvo na udjele otvorenog investicionog fonda.

Kako je broj emitovanih akcija u ZMIF u preoblikovanju Zepter fond 7.448.639 akcija, shodno tome, svaki vlasnik jedne akcije ZMIF u preoblikovanju Zepter fond a.d. Banja Luka postao je vlasnik jednog udjela u otvorenom fondu u početnom vrednovanju gdje je kapital otvorenog fonda podijeljen na 7.448.639 udjela.

U maju 2021.godine Društvo je donijelo odluku o pripajanju Otvorenih investicionih fondova, gdje se Otvorenom mješovitom investicionom fondu sa javnom ponudom „Maximus fund“ pripajaju Otvoreni akcijski investicioni fond sa javnom ponudom „Opportunity fund“,Otvoreni novčani investicioni fond sa javnom ponudom „Cash fund“ i Otvoreni novčani investicioni fond sa javnom ponudom „Kristal cash plus fund“. U skladu sa odlukama o pripajanju otvorenih investicionih fondova kao dan spajanja utvrđen je 10.09.2021.godine.

Otvoreni mješoviti investicioni fond sa javnom ponudom „Maximus fund“ je organizovan kao otvoreni investicioni fond i njime se upravlja isključivo u korist vlasnika udjela. Fond posluje u skladu sa Zakonom i Pravilima Komisije za hartije od vrijednosti Republike Srpske.

Fond spada u vrstu otvorenih investicionih fondova sa javnom ponudom čije je poslovanje i druga pitanja od značaja za rad regulisana Zakonom, kao i pravilnicima Komisije za hartije od vrijednosti RS.

Podvrsta Fonda je mješoviti fond koji ima uložena sredstva u različite vrste hartija od vrijednosti, instrumente tržišta novca, novčane depozite i udjele ciljnog fonda novčanog tržišta.

Neto vrijednost imovine OMIF Maximus fund na dan 16.04.2025. godine.

Neto vrijednost imovine

0 BAM

Neto vrijednost imovine po udjelu

0 BAM

Osnovne informacije

Osnovni podaci fonda
Investicioni cilj
Profil investitora

Osnovni podaci fonda

Naziv: Otvoreni mješoviti investicioni fond „Maximus fund“

Skraćeni naziv: OMIF „Maximus fund“

Adresa Društva za upravljanje: Milana Rakića 1, 78000 Banja Luka, Republika Srpska, Bosna i Hercegovina

Telefon: + 387 51 320 230

Fax: + 387 51 307 266

E-mail: info@kristalinvest.com

Web site: www.kristalinvest.com

Depozitar: Nova banka a.d. Banja Luka, Kralja Alfonsa XIII 37A Banja Luka

Rješenje Komisije za HOV RS: Rješenje broj 01-UP-51-169-6/17

Osnovni kapital: 31.138.520,77 BAM

Ukupan broj emitovanih udjela: 7.448.639

Nominalna vrijednost udjela: 4,3147 BAM

Ime i prezime zakonskog zastupnika: Goran Klincov, izvršni direktor Društva
Nenad Tomović, izvršni direktor Društva

Visina naknade za upravljanje: 3,50% godišnje prosječne neto vrijednosti imovine

Visina ulazne naknade: 0%

Visina izlazne naknade: 3,5%

Transakcioni računi: 555100 00344911 31 Nova banka a.d. Banja Luka

Investicioni cilj

Investicioni cilj Fonda je ostvarivanje viših prinosa na duži rok a koji bi doveli do:

1. rasta vrijednosti udjela Fonda,

2. održavanje zadovoljavajuće likvidnosti Fonda tako da svaki vlasnik udjela može ostvariti svoje pravo na isplatu.

Definisani cilj investiranja Društvo će realizovati vođenjem srednje do visoke rizične politike investiranja svojstvene mješovitom fondu čijom strukturom ulaganja Društvo pokušava u određenoj mjeri iskoristiti mogućnost ostvarivanja viših prinosa ulaganjima u akcije ali istovremeno iskoristiti i stabilnost koju pruža ulaganje u kamatonosne finansijske instrumente.

Kome je fond namjenjen?

Investitori u Fondu mogu biti sva fizička i pravna lica kojima je to dopušteno odredbama Zakona i drugim propisima.

S obzirom na cilj Fonda i strategiju ulaganja, Fond je prvenstveno namijenjen svim fizičkim i pravnim licima sa srednje do visokom tolerancijom prema riziku, koji žele iskoristiti mogućnost ostvarivanja viših prinosa koje pružaju akcije uz stabilnost koju nude ulaganja u obveznice, iskusnijim investitorima koji žele postići specifične investicione ciljeve, te investitorima koji žele diverzifikovati strukturu svoje imovine.

Dokumentacija

Zahtjevi za fizička lica
Zahtjevi za pravna lica
Akti fonda

Izvještaji

Finansijki izvještaji
Revizorski izvještaji
Izvještaji sa skupština
Obavještenja

Finansijski izvještaj za 2024.godinu

Finansijski izvještaj za 2023.godinu

Finansijski izvještaj za 2022.godinu

Finansijski izvještaj za 2021.godinu

Finansijski izvještaj za 2020.godinu

Finansijski izvještaj za 2019.godinu

Finansijski izvještaj za 2018.godinu

Finansijski izvještaj za 2017.godinu

“Telekomunikacije RS” a.d. Banja Luka – Pismeno glasanje za Skupštinu akcionara održanu 19.06.2024.godine

ZP “Hidroelektrane na Drini” a.d. Višegrad – Pismeno glasanje na Skupštini akcionara održane 29.04.2024.godine

Datum	Vred. inv.jed. orig	NAV orig	Imovina orig	Basic Parameters	Value (BAM)	Parameters	Value - (BAM)	Osnovni parametri	Vrijednost (BAM)	Prinosi	%
16/04/2025	7.059	35,166,187.960	35,230,457.190	Units Outstanding	4,981,717.95334241	Daily Return	-0.080	Broj udjela u opticaju	4,981,717.95334241	Dnevni prinos	-0.080
15/04/2025	7.065	35,197,081.220	35,256,044.200	Unit Price	7.0590	Weekly Return	-0.550	Vrijednost udjela	7.0590	Sedmièni prinos	-0.550
14/04/2025	7.069	35,222,109.350	35,279,166.280	NAV	35,166,187.96	Monthly Return	-1.910	Ukupna neto vrijednost imovine (NVI)	35,166,187.96	Mjesecni prinos	-1.910
13/04/2025	7.068	35,219,066.460	35,271,424.140			Quarterly Return	-1.550			Kvartalni prinos	-1.550
12/04/2025	7.069	35,221,893.950	35,271,081.890			Current Quartal Yield	-1.240			Prinos u tekucem kvartalu	-1.240
11/04/2025	7.081	35,281,450.030	35,327,467.890			Semi-Annual Return	-0.890			Polugodišnji prinos	-0.890
10/04/2025	7.078	35,271,548.220	35,308,475.870			Annual Return	-5.200			Godišnji prinos	-5.200
09/04/2025	7.098	35,376,115.540	35,409,459.750			Year-To-Date Return	-0.820			Prinos u tekucoj godini	-0.820
08/04/2025	7.082	35,295,099.010	35,323,462.670			Yield Since Founding	63.600			Prinos od osnivanja	63.600
07/04/2025	7.082	35,298,055.190	35,575,475.650
06/04/2025	7.092	35,346,347.290	35,370,199.700
05/04/2025	7.092	35,349,186.940	35,369,857.510
04/04/2025	7.091	35,343,201.350	35,360,689.760
03/04/2025	7.119	35,482,104.360	35,789,549.400
02/04/2025	7.149	35,636,290.720	35,943,711.210
01/04/2025	7.149	35,637,094.560	35,942,111.850
31/03/2025	7.148	35,631,774.760	35,933,001.580
30/03/2025	7.150	35,645,451.270	35,941,845.770
29/03/2025	7.151	35,648,325.130	35,941,503.370
28/03/2025	7.152	35,654,205.760	35,944,167.410
27/03/2025	7.159	35,695,718.210	35,982,317.210
26/03/2025	7.158	35,691,546.610	35,974,793.570
25/03/2025	7.163	35,716,355.630	35,998,837.030
24/03/2025	7.165	35,727,138.890	36,006,941.330
23/03/2025	7.165	35,729,485.850	36,004,237.600
22/03/2025	7.165	35,732,366.290	36,003,895.270
21/03/2025	7.166	35,733,779.180	36,002,085.060
20/03/2025	7.169	35,754,784.860	36,016,624.040
19/03/2025	7.198	35,899,905.580	36,158,157.270
18/03/2025	7.199	35,909,262.860	36,174,658.620
17/03/2025	7.203	35,927,072.890	36,187,239.270
16/03/2025	7.197	35,898,054.430	36,155,852.700
15/03/2025	7.197	35,900,954.320	36,155,510.420
14/03/2025	7.201	35,918,344.820	36,169,658.410
13/03/2025	7.202	35,924,492.450	36,171,632.480
12/03/2025	7.202	35,938,937.670	36,173,504.800
11/03/2025	7.203	35,940,839.080	36,173,041.530
10/03/2025	7.225	36,055,993.010	36,310,733.490
09/03/2025	7.225	36,054,723.630	36,307,665.520
08/03/2025	7.225	36,057,361.120	36,307,052.970
07/03/2025	7.229	36,074,841.800	36,321,283.300
06/03/2025	7.231	36,088,183.490	36,329,130.410
05/03/2025	7.237	36,115,885.640	36,352,993.920
04/03/2025	7.228	36,100,440.220	36,309,430.380
03/03/2025	7.250	36,210,869.360	36,414,921.200
02/03/2025	7.252	36,224,204.560	36,426,274.480
01/03/2025	7.253	36,226,861.620	36,425,661.990
28/02/2025	7.250	36,212,001.490	36,407,532.010
27/02/2025	7.236	36,144,757.450	36,338,893.450
26/02/2025	7.237	36,151,395.780	36,340,900.040
25/02/2025	7.233	36,131,748.430	36,320,334.170
24/02/2025	7.238	36,158,352.060	36,344,010.140
23/02/2025	7.252	36,229,910.920	36,410,135.570
22/02/2025	7.253	36,232,564.510	36,409,522.910
21/02/2025	7.254	36,241,096.800	36,414,788.640
20/02/2025	7.257	36,256,637.240	36,429,324.170
19/02/2025	7.255	36,246,756.320	36,413,565.800
18/02/2025	7.248	36,212,238.060	36,376,568.050
17/02/2025	7.241	36,178,580.710	36,344,151.900
16/02/2025	7.244	36,199,094.390	36,360,753.810
15/02/2025	7.245	36,201,744.500	36,360,141.210
14/02/2025	7.250	36,227,095.550	36,382,229.250
13/02/2025	7.234	36,149,932.840	36,302,163.100
12/02/2025	7.233	36,145,613.370	36,292,862.150
11/02/2025	7.234	36,153,813.090	36,296,039.270
10/02/2025	7.222	36,095,233.790	36,232,535.940
09/02/2025	7.212	36,047,540.120	36,180,562.260
08/02/2025	7.213	36,050,172.840	36,179,949.720
07/02/2025	7.214	36,057,041.160	36,183,572.470
06/02/2025	7.203	36,001,840.560	36,125,311.580
05/02/2025	7.210	36,039,400.510	36,157,819.070
04/02/2025	7.212	36,051,836.170	36,167,990.800
03/02/2025	7.201	35,997,064.470	36,110,412.140
02/02/2025	7.207	36,028,947.390	36,138,890.450
01/02/2025	7.208	36,031,578.030	36,138,277.960
31/01/2025	7.208	36,031,544.550	36,135,001.050
30/01/2025	7.212	36,052,326.350	36,151,776.140
29/01/2025	7.204	36,015,415.450	36,110,260.030
28/01/2025	7.200	35,993,524.140	36,086,339.110
27/01/2025	7.160	35,795,428.740	35,884,548.830
26/01/2025	7.181	35,899,554.650	35,987,230.500
25/01/2025	7.181	35,902,171.020	35,986,608.700
24/01/2025	7.185	35,921,875.360	36,003,074.570
23/01/2025	7.182	35,907,023.460	35,985,477.380
22/01/2025	7.181	35,900,798.720	35,976,088.600
21/01/2025	7.184	35,917,624.080	35,989,428.050
20/01/2025	7.185	35,925,864.080	35,994,446.630
19/01/2025	7.178	35,892,553.060	35,957,397.030
18/01/2025	7.179	35,895,170.560	35,956,775.290
17/01/2025	7.181	35,904,608.110	35,962,973.300
16/01/2025	7.170	35,853,339.650	35,908,475.170
15/01/2025	7.166	35,830,153.950	35,882,054.740
14/01/2025	7.163	35,820,610.750	35,868,480.880
13/01/2025	7.149	35,748,861.350	35,793,500.520
12/01/2025	7.139	35,702,361.420	35,742,412.580
11/01/2025	7.140	35,704,947.200	35,741,790.900
10/01/2025	7.140	35,707,340.520	35,740,969.620
09/01/2025	7.130	35,654,621.660	35,784,454.670
08/01/2025	7.126	35,633,591.670	35,760,215.870
07/01/2025	7.122	35,614,416.450	35,736,654.880
06/01/2025	7.125	35,633,120.400	35,752,152.780
05/01/2025	7.128	35,645,598.070	35,761,422.250
04/01/2025	7.128	35,648,182.020	35,760,796.560
03/01/2025	7.124	35,628,150.150	35,737,554.750
02/01/2025	7.119	35,603,697.310	35,712,789.440
01/01/2025	7.120	35,604,801.890	35,710,689.200
31/12/2024	7.117	35,593,849.050	35,696,531.410
30/12/2024	7.116	35,585,380.310	35,684,657.930
29/12/2024	7.113	35,570,805.360	35,959,046.440
28/12/2024	7.113	35,573,372.350	35,958,421.120
27/12/2024	7.116	35,585,785.210	35,967,641.390
26/12/2024	7.113	35,573,980.650	35,952,970.410
25/12/2024	7.114	35,579,527.170	35,953,234.520
24/12/2024	7.126	35,640,356.660	36,011,034.310
23/12/2024	7.126	35,641,869.490	36,011,229.640
22/12/2024	7.122	35,621,989.100	35,988,819.940
21/12/2024	7.123	35,624,561.120	35,988,193.790
20/12/2024	7.123	35,625,879.320	35,986,313.520
19/12/2024	7.118	35,600,525.880	35,958,869.460
18/12/2024	7.123	35,627,621.170	35,986,069.090
17/12/2024	7.124	35,631,556.410	35,984,758.690
16/12/2024	7.117	35,598,023.880	35,948,705.260
15/12/2024	7.120	35,617,445.100	35,964,139.370
14/12/2024	7.121	35,620,016.680	35,963,513.290
13/12/2024	7.123	35,629,245.160	35,969,543.820
12/12/2024	7.133	35,686,502.300	36,020,629.820
11/12/2024	7.134	35,690,392.530	36,022,273.460
10/12/2024	7.129	35,664,897.380	35,994,464.310
09/12/2024	7.134	35,693,539.230	36,019,700.820
08/12/2024	7.129	35,668,839.540	35,992,412.610
07/12/2024	7.130	35,671,417.070	35,991,786.590
06/12/2024	7.132	35,684,076.850	36,001,242.520
05/12/2024	7.150	35,772,640.380	36,086,989.430
04/12/2024	7.150	35,774,812.620	36,090,122.730
03/12/2024	7.154	35,795,933.950	36,109,649.920
02/12/2024	7.151	35,784,071.360	36,109,043.230
01/12/2024	7.157	35,814,233.860	36,136,613.130
30/11/2024	7.157	35,816,827.870	36,135,986.900
29/11/2024	7.159	35,824,452.470	36,140,390.970
28/11/2024	7.158	35,827,107.650	36,133,571.860
27/11/2024	7.160	35,837,584.030	36,138,613.730
26/11/2024	7.159	35,848,297.930	36,132,423.130
25/11/2024	7.167	35,892,823.910	36,174,378.880
24/11/2024	7.171	35,913,373.530	36,191,205.000
23/11/2024	7.172	35,915,978.990	36,190,578.840
22/11/2024	7.166	35,889,039.230	36,160,407.160
21/11/2024	7.176	35,939,998.680	36,207,808.320
20/11/2024	7.173	35,922,587.680	36,189,179.990
19/11/2024	7.174	35,931,557.710	36,193,922.570
18/11/2024	7.177	35,943,977.870	36,202,797.900
17/11/2024	7.170	35,911,490.180	36,168,327.920
16/11/2024	7.171	35,914,095.570	36,167,701.810
15/11/2024	7.174	35,929,257.410	36,179,631.850
14/11/2024	7.171	35,915,924.270	36,162,373.000
13/11/2024	7.175	35,939,940.930	36,181,876.540
12/11/2024	7.173	35,929,677.980	36,168,830.180
11/11/2024	7.164	35,886,365.130	36,122,832.020
10/11/2024	7.161	35,871,871.030	36,104,933.630
09/11/2024	7.161	35,874,471.140	36,104,306.790
08/11/2024	7.161	35,873,916.590	36,100,524.990
07/11/2024	7.165	35,896,657.960	36,129,559.980
06/11/2024	7.157	35,857,537.300	36,085,669.460
05/11/2024	7.147	35,810,055.490	36,034,639.230
04/11/2024	7.143	35,791,469.160	36,014,601.780
03/11/2024	7.146	35,816,011.850	36,025,548.770
02/11/2024	7.147	35,818,601.990	36,024,921.980
01/11/2024	7.147	35,821,856.420	36,024,959.190
31/10/2024	7.158	35,876,067.320	36,077,061.800
30/10/2024	7.159	35,881,457.810	36,079,214.400
29/10/2024	7.152	35,848,793.130	36,049,772.440
28/10/2024	7.150	35,839,482.300	36,038,464.160
27/10/2024	7.145	35,817,442.440	36,011,486.670
26/10/2024	7.146	35,820,032.620	36,010,859.770
25/10/2024	7.148	35,828,324.930	36,015,934.700
24/10/2024	7.143	35,804,785.970	35,989,275.840
23/10/2024	7.143	35,816,142.800	35,989,972.790
22/10/2024	7.144	35,819,679.680	35,989,069.360
21/10/2024	7.142	35,813,051.430	35,981,597.760
20/10/2024	7.133	35,767,944.550	35,931,853.720
19/10/2024	7.134	35,770,651.450	35,931,342.800
18/10/2024	7.133	35,768,815.250	35,926,288.470
17/10/2024	7.136	35,783,421.890	35,938,983.700
16/10/2024	7.123	35,716,880.080	35,870,717.980
15/10/2024	7.114	35,674,422.620	35,823,189.700
14/10/2024	7.118	35,694,471.760	35,841,115.290
13/10/2024	7.127	35,743,584.290	35,885,250.930
12/10/2024	7.127	35,746,296.770	35,884,740.040
11/10/2024	7.128	35,750,406.090	35,885,625.680
10/10/2024	7.120	35,708,216.840	35,839,584.770
09/10/2024	7.116	35,690,618.030	35,817,915.610
08/10/2024	7.106	35,641,228.210	36,106,163.940
07/10/2024	7.116	35,690,634.150	39,822,122.270
06/10/2024	7.111	35,667,844.810	39,796,338.170
05/10/2024	7.112	35,670,819.060	39,796,097.630
04/10/2024	7.112	35,671,431.560	39,793,495.020
03/10/2024	7.111	35,666,331.310	35,780,679.990
02/10/2024	7.107	35,646,855.710	35,758,441.850
01/10/2024	7.099	35,608,251.210	35,715,330.830
30/09/2024	7.085	35,542,637.950	35,646,299.890
29/09/2024	7.067	35,454,001.770	35,844,100.330
28/09/2024	7.067	35,456,766.550	35,843,676.450
27/09/2024	7.068	35,460,193.400	35,843,914.320
26/09/2024	7.061	35,426,144.440	35,806,316.250
25/09/2024	7.062	35,434,654.630	35,812,126.860
24/09/2024	7.070	35,471,672.420	35,846,615.470
23/09/2024	7.069	35,465,945.060	35,838,185.410
22/09/2024	7.088	35,565,975.990	35,936,142.550
21/09/2024	7.089	35,568,749.850	35,935,714.900
20/09/2024	7.090	35,573,718.550	35,937,481.770
19/09/2024	7.090	35,575,463.700	35,941,638.410
18/09/2024	7.077	35,510,782.210	35,875,899.340
17/09/2024	7.072	35,489,021.760	35,852,668.810
16/09/2024	7.082	35,539,522.380	35,898,694.480
15/09/2024	7.073	35,501,881.080	35,851,517.810
14/09/2024	7.074	35,504,640.780	35,851,090.240
13/09/2024	7.077	35,521,577.760	35,864,839.630
12/09/2024	7.073	35,503,930.840	35,840,898.010
11/09/2024	7.073	35,506,008.030	35,837,785.500
10/09/2024	7.074	35,510,166.080	35,840,730.820
09/09/2024	7.073	35,506,079.340	36,171,630.710
08/09/2024	7.071	35,495,311.550	35,820,446.610
07/09/2024	7.071	35,498,070.590	35,820,019.120
06/09/2024	7.072	35,501,546.370	35,820,308.060
05/09/2024	7.078	35,531,549.210	35,847,857.410
04/09/2024	7.084	35,562,547.260	35,874,144.020
03/09/2024	7.079	35,537,526.420	35,845,928.400
02/09/2024	7.072	35,506,449.650	35,810,487.690
01/09/2024	7.068	35,488,037.020	35,787,943.350
31/08/2024	7.069	35,490,795.970	35,787,515.600
30/08/2024	7.069	35,493,371.350	35,786,903.970
29/08/2024	7.060	35,448,765.500	35,738,022.030
28/08/2024	7.086	35,576,218.600	35,862,879.960
27/08/2024	7.085	35,574,790.100	35,858,270.020
26/08/2024	7.085	35,575,309.800	35,856,170.660
25/08/2024	7.082	35,557,259.060	35,836,450.980
24/08/2024	7.082	35,560,010.520	35,836,023.310
23/08/2024	7.083	35,561,043.130	35,833,876.480
22/08/2024	7.081	35,554,859.450	35,827,502.330
21/08/2024	7.074	35,520,109.310	35,791,184.490
20/08/2024	7.075	35,522,218.470	35,790,458.490
19/08/2024	7.075	35,527,770.390	35,792,396.920
18/08/2024	7.069	35,501,862.180	35,759,575.810
17/08/2024	7.070	35,504,618.270	35,759,160.410
16/08/2024	7.070	35,505,280.040	35,756,650.380
15/08/2024	7.071	35,511,164.080	35,760,055.070
14/08/2024	7.072	35,515,607.730	35,760,587.390
13/08/2024	7.092	35,618,165.440	35,859,062.710
12/08/2024	7.101	35,665,509.340	35,917,100.010
11/08/2024	7.106	35,689,299.740	35,936,244.890
10/08/2024	7.106	35,692,077.430	35,935,829.570
09/08/2024	7.106	35,693,204.130	35,933,762.950
08/08/2024	7.116	35,742,257.670	35,979,746.810
07/08/2024	7.117	35,747,270.080	35,982,384.860
06/08/2024	7.142	35,886,122.570	36,106,890.630
05/08/2024	7.139	35,869,937.130	36,087,144.580
04/08/2024	7.150	35,929,755.210	36,145,599.480
03/08/2024	7.151	35,932,550.000	36,145,184.230
02/08/2024	7.153	35,941,268.780	36,150,692.650
01/08/2024	7.157	35,965,940.130	36,171,429.220
31/07/2024	7.156	35,960,812.360	36,160,520.560
30/07/2024	7.158	35,972,902.550	36,169,231.920
29/07/2024	7.155	35,958,305.540	36,151,754.640
28/07/2024	7.156	35,963,675.820	36,153,859.730
27/07/2024	7.156	35,966,464.010	36,153,433.990
26/07/2024	7.157	35,970,444.860	36,154,200.590
25/07/2024	7.141	35,886,725.660	36,067,529.620
24/07/2024	7.141	35,891,207.820	36,068,700.690
23/07/2024	7.150	35,937,099.450	36,108,924.300
22/07/2024	7.153	35,951,882.700	36,120,450.110
21/07/2024	7.164	36,007,728.210	36,173,413.060
20/07/2024	7.164	36,010,521.540	36,172,987.400
19/07/2024	7.164	36,008,156.240	36,167,402.790
18/07/2024	7.168	36,028,113.930	36,183,919.130
17/07/2024	7.168	36,026,761.190	36,181,423.000
16/07/2024	7.165	36,012,938.160	36,164,378.860
15/07/2024	7.169	36,032,035.960	36,179,875.970
14/07/2024	7.172	36,050,521.700	36,196,560.290
13/07/2024	7.173	36,053,320.020	36,196,134.710
12/07/2024	7.174	36,060,577.030	36,200,167.500
11/07/2024	7.171	36,048,112.480	36,183,371.070
10/07/2024	7.167	36,025,956.340	36,158,319.510
09/07/2024	7.185	36,119,930.710	36,249,617.230
08/07/2024	7.145	35,919,268.380	36,147,315.860
07/07/2024	7.149	35,937,424.110	36,161,455.810
06/07/2024	7.149	35,940,209.520	36,161,030.300
05/07/2024	7.150	35,946,036.870	36,163,646.410
04/07/2024	7.155	35,970,999.200	36,185,454.980
03/07/2024	7.158	35,984,907.800	36,195,227.720
02/07/2024	7.157	35,982,984.360	36,189,923.070
01/07/2024	7.159	35,993,171.710	36,197,484.140
30/06/2024	7.158	35,984,313.600	36,185,457.180
29/06/2024	7.158	35,987,109.360	36,185,031.430
28/06/2024	7.159	35,991,016.520	36,185,716.760
27/06/2024	7.146	35,924,170.390	36,118,083.320
26/06/2024	7.135	35,872,144.230	36,072,723.320
25/06/2024	7.135	35,872,046.310	36,069,181.760
24/06/2024	7.141	35,902,014.570	36,095,778.580
23/06/2024	7.121	35,802,191.630	35,991,138.050
22/06/2024	7.121	35,804,985.790	35,990,720.520
21/06/2024	7.121	35,803,828.150	35,986,350.840
20/06/2024	7.132	35,872,147.420	36,042,166.090
19/06/2024	7.133	35,873,985.580	36,040,430.200
18/06/2024	7.119	35,806,330.120	35,970,038.130
17/06/2024	7.141	35,916,602.370	36,077,306.920
16/06/2024	7.168	36,054,991.230	36,213,530.630
15/06/2024	7.169	36,057,813.340	36,213,113.170
14/06/2024	7.167	36,048,328.120	36,200,388.020
13/06/2024	7.170	36,063,220.010	36,232,287.680
12/06/2024	7.196	36,195,192.310	36,361,412.850
11/06/2024	7.158	36,006,353.230	36,168,871.680
10/06/2024	7.153	35,982,143.060	36,140,699.000
09/06/2024	7.151	35,991,379.150	36,127,576.400
08/06/2024	7.151	35,994,195.760	36,127,159.240
07/06/2024	7.153	36,001,102.960	36,130,832.320
06/06/2024	7.154	36,010,607.190	36,136,488.700
05/06/2024	7.156	36,021,116.040	36,143,174.060
04/06/2024	7.182	36,151,886.560	36,271,663.420
03/06/2024	7.192	36,203,929.770	36,322,234.910
02/06/2024	7.260	36,546,687.170	36,661,034.520
01/06/2024	7.261	36,549,545.220	36,660,617.430
31/05/2024	7.262	36,557,091.250	36,664,887.960
30/05/2024	7.264	36,563,883.380	36,669,313.840
29/05/2024	7.268	36,590,395.540	36,690,676.320
28/05/2024	7.270	36,600,356.310	36,696,156.810
27/05/2024	7.282	36,659,980.320	36,753,388.870
26/05/2024	7.284	36,670,718.660	36,760,609.420
25/05/2024	7.284	36,673,584.470	36,760,192.080
24/05/2024	7.284	36,674,689.120	36,758,013.230
23/05/2024	7.314	36,823,192.500	36,906,465.840
22/05/2024	7.326	36,884,479.670	36,963,933.410
21/05/2024	7.336	36,935,434.770	37,010,699.530
20/05/2024	7.339	36,953,506.370	37,229,067.200
19/05/2024	7.347	36,996,011.780	37,266,300.240
18/05/2024	7.347	36,998,905.000	37,265,882.970
17/05/2024	7.347	36,998,908.400	37,262,575.520
16/05/2024	7.364	37,082,349.500	37,341,867.100
15/05/2024	7.361	37,068,264.840	37,326,188.440
14/05/2024	7.355	37,039,880.360	37,297,556.920
13/05/2024	7.363	37,083,162.900	37,337,266.860
12/05/2024	7.400	37,265,190.580	37,516,326.140
11/05/2024	7.400	37,268,098.620	37,515,908.950
10/05/2024	7.402	37,277,052.040	37,521,536.780
09/05/2024	7.403	37,282,316.080	37,526,058.110
08/05/2024	7.403	37,285,124.650	37,525,538.880
07/05/2024	7.408	37,310,894.540	37,546,003.060
06/05/2024	7.421	37,377,431.040	37,609,593.980
05/05/2024	7.419	37,368,992.910	37,597,813.970
04/05/2024	7.419	37,371,916.630	37,597,396.850
03/05/2024	7.421	37,378,173.210	37,600,312.230
02/05/2024	7.418	37,362,084.680	37,580,881.720
01/05/2024	7.414	37,341,958.620	37,557,415.680
30/04/2024	7.411	37,328,771.150	37,540,890.740
29/04/2024	7.418	37,363,235.920	37,572,234.660
28/04/2024	7.417	37,366,101.630	37,568,231.710
27/04/2024	7.418	37,369,045.440	37,567,834.710
26/04/2024	7.418	37,371,207.780	37,566,655.880
25/04/2024	7.429	37,425,077.870	37,616,739.600
24/04/2024	7.426	37,412,321.200	37,600,732.160
23/04/2024	7.430	37,434,454.540	37,619,494.610
22/04/2024	7.427	37,421,147.460	37,603,220.840
21/04/2024	7.422	37,395,232.360	37,574,174.300
20/04/2024	7.423	37,398,172.730	37,573,777.370
19/04/2024	7.422	37,397,833.840	37,570,100.900
18/04/2024	7.445	37,515,414.190	37,683,867.130
17/04/2024	7.444	37,510,065.920	37,677,318.750
16/04/2024	7.446	37,521,202.800	37,684,114.510
15/04/2024	7.453	37,558,405.690	37,717,329.310
14/04/2024	7.458	37,582,532.270	37,741,523.410
13/04/2024	7.459	37,585,493.030	37,741,126.550
12/04/2024	7.457	37,578,787.700	37,731,063.230
11/04/2024	7.453	37,561,087.210	37,707,977.730
10/04/2024	7.454	37,566,052.600	37,710,260.460
09/04/2024	7.459	37,590,137.880	37,730,717.990
08/04/2024	7.476	37,683,887.250	37,817,586.870
07/04/2024	7.477	37,690,103.080	37,819,440.910
06/04/2024	7.478	37,693,072.780	37,819,044.120
05/04/2024	7.478	37,694,683.660	37,817,288.150
04/04/2024	7.481	37,708,253.280	37,828,814.770
03/04/2024	7.487	37,740,213.980	37,861,432.130
02/04/2024	7.487	37,739,271.790	38,228,862.230
01/04/2024	7.480	37,707,735.180	38,194,642.700
31/03/2024	7.468	37,646,375.660	37,758,494.650
30/03/2024	7.468	37,649,338.080	37,758,097.650
29/03/2024	7.469	37,652,207.860	37,757,607.630
28/03/2024	7.469	37,658,685.320	37,757,752.700
27/03/2024	7.468	37,650,666.640	37,746,272.740
26/03/2024	7.469	37,661,105.590	37,752,886.680
25/03/2024	7.458	37,605,378.790	37,691,875.500
24/03/2024	7.474	37,685,096.930	37,772,287.400
23/03/2024	7.474	37,688,054.290	37,771,890.460
22/03/2024	7.473	37,680,918.200	37,761,399.710
21/03/2024	7.484	37,737,063.160	37,814,677.800
20/03/2024	7.483	37,736,877.260	37,812,090.620
19/03/2024	7.444	37,538,062.410	37,610,789.190
18/03/2024	7.432	37,485,194.870	37,550,920.240
17/03/2024	7.425	37,449,759.610	37,510,489.900
16/03/2024	7.426	37,452,710.710	37,510,093.040
15/03/2024	7.425	37,451,720.480	37,505,754.490
14/03/2024	7.431	37,482,891.880	37,534,657.000
13/03/2024	7.380	37,226,223.200	37,274,853.350
12/03/2024	7.380	37,224,140.900	37,271,079.300
11/03/2024	7.379	37,222,373.710	37,268,215.760
10/03/2024	7.383	37,242,032.990	37,283,897.810
09/03/2024	7.383	37,244,963.250	37,283,503.040
08/03/2024	7.385	37,252,247.960	37,287,462.350
07/03/2024	7.383	37,243,699.490	37,277,051.610
06/03/2024	7.384	37,255,410.500	37,284,826.930
05/03/2024	7.344	37,053,174.000	37,273,509.320
04/03/2024	7.345	37,062,244.540	37,278,702.770
03/03/2024	7.335	37,013,010.400	37,223,607.030
02/03/2024	7.336	37,016,065.780	37,223,366.910
01/03/2024	7.336	37,017,567.110	37,221,572.400
29/02/2024	7.313	36,903,243.260	37,103,447.360
28/02/2024	7.311	36,895,304.700	37,092,394.000
27/02/2024	7.286	36,767,906.490	36,960,897.240
26/02/2024	7.294	36,811,897.580	37,004,429.030
25/02/2024	7.312	36,904,987.180	37,092,449.090
24/02/2024	7.313	36,907,912.800	37,092,105.990
23/02/2024	7.313	36,909,658.540	37,090,582.670
22/02/2024	7.322	36,951,864.910	37,501,185.510
21/02/2024	7.327	36,977,834.650	37,581,469.870
20/02/2024	7.323	36,962,043.470	37,193,093.100
19/02/2024	7.331	37,001,264.220	37,172,404.800
18/02/2024	7.331	37,007,358.430	37,265,328.620
17/02/2024	7.332	37,010,266.790	37,264,969.800
16/02/2024	7.333	37,016,178.060	37,267,613.560
15/02/2024	7.339	37,044,285.690	37,292,846.400
14/02/2024	7.336	37,036,220.540	37,187,739.790
13/02/2024	7.333	37,017,652.410	37,165,953.190
12/02/2024	7.365	37,184,237.110	37,336,454.640
11/02/2024	7.366	37,190,377.370	37,339,525.880
10/02/2024	7.367	37,193,306.790	37,339,167.120
09/02/2024	7.368	37,197,927.970	37,340,499.770
08/02/2024	7.371	37,215,934.280	37,354,191.080
07/02/2024	7.372	37,218,257.240	37,352,303.060
06/02/2024	7.372	37,222,721.890	37,349,777.320
05/02/2024	7.367	37,198,121.020	37,321,591.480
04/02/2024	7.369	37,212,212.730	37,330,054.670
03/02/2024	7.370	37,215,144.210	37,329,695.890
02/02/2024	7.372	37,226,080.780	37,337,341.860
01/02/2024	7.373	37,229,285.050	37,338,356.670
31/01/2024	7.384	37,288,748.540	37,393,848.480
30/01/2024	7.382	37,279,801.670	37,381,161.090
29/01/2024	7.378	37,260,158.500	37,460,743.240
28/01/2024	7.378	37,262,032.200	37,458,044.410
27/01/2024	7.379	37,264,965.000	37,457,676.460
26/01/2024	7.379	37,265,299.710	37,454,710.080
25/01/2024	7.380	37,274,283.560	37,459,224.160
24/01/2024	7.366	37,203,811.620	37,386,352.730
23/01/2024	7.355	37,149,814.050	37,328,097.230
22/01/2024	7.350	37,121,159.790	37,296,151.460
21/01/2024	7.348	37,115,055.650	37,287,026.710
20/01/2024	7.349	37,117,975.280	37,286,658.820
19/01/2024	7.350	37,122,186.270	37,287,581.960
18/01/2024	7.344	37,091,558.070	37,253,776.090
17/01/2024	7.343	37,089,441.340	37,247,302.610
16/01/2024	7.305	36,898,334.830	37,052,914.280
15/01/2024	7.307	36,909,763.190	37,061,225.520
14/01/2024	7.303	36,890,897.700	37,061,170.660
13/01/2024	7.304	36,893,848.950	37,060,843.500
12/01/2024	7.304	36,891,999.480	37,055,715.280
11/01/2024	7.238	36,559,001.750	36,719,439.010
10/01/2024	7.236	36,552,667.560	36,688,707.830
09/01/2024	7.216	36,448,741.990	36,584,058.960
08/01/2024	7.217	36,457,693.370	36,589,743.380
07/01/2024	7.220	36,468,919.160	36,597,635.230
06/01/2024	7.220	36,471,861.330	36,597,308.120
05/01/2024	7.220	36,471,399.570	36,593,576.750
04/01/2024	7.224	36,488,947.380	36,610,139.680
03/01/2024	7.221	36,477,113.150	36,595,161.530
02/01/2024	7.225	36,499,945.570	36,611,576.950
01/01/2024	7.229	36,522,808.120	36,631,165.340
31/12/2023	7.230	36,525,757.670	36,630,838.110
30/12/2023	7.230	36,528,716.870	36,630,510.610
29/12/2023	7.230	36,524,912.820	36,623,419.530
28/12/2023	7.229	36,522,261.610	36,617,533.560
27/12/2023	7.193	36,344,582.120	36,434,282.850
26/12/2023	7.174	36,248,443.670	36,333,308.240
25/12/2023	7.168	36,218,081.520	36,299,846.500
24/12/2023	7.134	36,044,693.320	36,124,006.500
23/12/2023	7.134	36,047,416.900	36,123,480.940
22/12/2023	7.136	36,054,707.310	36,127,521.890
21/12/2023	7.122	35,985,957.090	36,055,730.100
20/12/2023	7.082	35,782,808.520	35,849,064.610
19/12/2023	7.078	35,762,629.760	35,825,731.900
18/12/2023	7.064	35,693,307.090	35,752,310.490
17/12/2023	7.028	35,514,042.100	35,573,473.370
16/12/2023	7.029	35,516,980.330	35,573,185.840
15/12/2023	7.030	35,522,831.270	35,575,810.690
14/12/2023	7.037	35,559,474.890	35,611,992.130
13/12/2023	7.008	35,413,157.160	35,463,899.110
12/12/2023	7.008	35,413,416.890	35,464,131.890
11/12/2023	7.010	35,424,683.310	35,540,563.800
10/12/2023	7.013	35,446,451.560	35,557,294.430
09/12/2023	7.014	35,449,384.080	35,557,002.240
08/12/2023	7.015	35,452,957.490	35,557,350.590
07/12/2023	7.008	35,423,015.120	35,453,459.620
06/12/2023	7.013	35,450,840.540	35,474,601.590
05/12/2023	7.021	35,490,313.130	35,509,734.440
04/12/2023	7.017	35,473,720.230	35,489,216.480
03/12/2023	7.023	35,506,619.510	35,707,774.730
02/12/2023	7.024	35,509,554.780	35,707,482.500
01/12/2023	7.023	35,506,426.600	35,701,126.470
30/11/2023	7.021	35,492,822.450	35,685,362.840
29/11/2023	7.026	35,520,208.390	35,713,086.020
28/11/2023	7.026	35,522,816.110	35,713,296.250
27/11/2023	7.040	35,593,954.800	35,781,803.930
26/11/2023	7.050	35,643,129.840	35,826,678.110
25/11/2023	7.050	35,646,075.970	35,826,385.850
24/11/2023	7.051	35,650,734.210	35,827,805.360
23/11/2023	7.052	35,655,497.140	35,825,557.950
22/11/2023	7.051	35,655,245.640	35,822,195.560
21/11/2023	7.050	35,650,736.470	35,813,539.630
20/11/2023	7.054	35,669,919.610	35,829,483.510
19/11/2023	7.052	35,658,598.140	35,815,613.030
18/11/2023	7.052	35,661,546.230	35,815,320.800
17/11/2023	7.053	35,666,956.900	35,817,490.820
16/11/2023	7.049	35,643,097.510	35,792,104.280
15/11/2023	7.101	35,907,691.620	36,052,041.520
14/11/2023	7.089	35,847,874.770	35,990,162.180
13/11/2023	7.073	35,770,628.330	35,913,650.580
12/11/2023	6.940	35,096,865.030	35,235,074.640
11/11/2023	6.940	35,099,749.290	35,234,781.600
10/11/2023	6.941	35,101,743.100	35,233,597.760
09/11/2023	6.920	34,996,419.790	35,125,413.180
08/11/2023	6.894	34,865,076.480	34,992,565.670
07/11/2023	6.888	34,841,547.130	34,962,247.440
06/11/2023	6.888	34,840,837.910	34,959,274.720
05/11/2023	6.880	34,802,633.990	34,919,725.740
04/11/2023	6.881	34,805,484.150	34,919,432.730
03/11/2023	6.882	34,812,842.040	34,923,647.130
02/11/2023	6.881	34,809,416.230	34,915,169.910
01/11/2023	6.873	34,772,481.780	34,874,039.630
31/10/2023	6.856	34,683,118.960	34,781,550.620
30/10/2023	6.663	33,711,391.080	33,806,179.850
29/10/2023	6.650	33,644,307.790	33,734,825.860
28/10/2023	6.650	33,647,109.060	33,734,525.490
27/10/2023	6.651	33,650,040.520	33,734,354.960
26/10/2023	6.647	33,628,900.780	33,710,188.230
25/10/2023	6.592	33,355,312.910	33,434,859.970
24/10/2023	6.557	33,180,422.300	33,255,292.980
23/10/2023	6.557	33,179,942.220	33,252,095.060
22/10/2023	6.558	33,182,775.180	33,251,954.180
21/10/2023	6.558	33,185,525.470	33,251,653.840
20/10/2023	6.560	33,191,845.940	33,254,923.330
19/10/2023	6.552	33,153,566.970	33,211,851.480
18/10/2023	6.556	33,175,162.070	33,386,064.390
17/10/2023	6.544	33,116,525.150	33,324,085.380
16/10/2023	6.544	33,117,300.220	33,322,294.550
15/10/2023	6.528	33,036,295.730	33,240,560.360
14/10/2023	6.529	33,039,037.370	33,240,260.060
13/10/2023	6.527	33,031,407.430	33,229,587.840
12/10/2023	6.520	32,994,308.110	33,190,367.060
11/10/2023	6.519	32,991,425.740	33,184,542.190
10/10/2023	6.504	32,916,498.530	33,106,646.310
09/10/2023	6.491	32,850,679.600	33,034,789.510
08/10/2023	6.299	31,882,544.360	32,062,984.980
07/10/2023	6.300	31,885,178.920	32,062,684.710
06/10/2023	6.301	31,891,787.070	32,066,357.700
05/10/2023	6.295	31,860,874.290	32,032,219.240
04/10/2023	6.297	31,869,885.550	32,038,400.550
03/10/2023	6.303	31,903,002.860	32,068,583.430
02/10/2023	6.308	31,928,730.000	34,590,039.200
01/10/2023	6.309	31,932,742.940	34,592,142.350
30/09/2023	6.309	31,935,381.950	34,591,841.970
29/09/2023	6.311	31,944,069.640	34,597,589.940
28/09/2023	6.311	31,943,732.850	32,095,255.740
27/09/2023	6.297	31,872,048.330	32,020,627.460
26/09/2023	6.289	31,833,027.680	31,979,731.200
25/09/2023	6.298	31,882,132.670	32,026,523.440
24/09/2023	6.301	31,895,825.450	32,038,287.700
23/09/2023	6.302	31,898,459.990	32,037,983.430
22/09/2023	6.302	31,902,404.070	32,038,988.380
21/09/2023	6.303	31,903,724.590	32,037,369.270
20/09/2023	6.314	31,963,562.910	32,092,830.670
19/09/2023	6.321	31,999,048.400	32,125,664.660
18/09/2023	6.327	32,032,833.900	32,156,142.910
17/09/2023	6.328	32,036,437.930	32,157,063.680
16/09/2023	6.328	32,039,090.200	32,156,759.450
15/09/2023	6.327	32,033,725.350	32,148,437.760
14/09/2023	6.360	32,199,378.530	32,311,937.740
13/09/2023	6.356	32,180,521.060	32,375,426.980
12/09/2023	6.358	32,190,204.790	32,381,434.500
11/09/2023	6.362	32,213,675.620	32,801,798.090
10/09/2023	6.365	32,230,726.710	32,817,370.720
09/09/2023	6.366	32,233,407.160	32,817,066.520
08/09/2023	6.366	32,235,350.910	32,816,025.280
07/09/2023	6.359	32,285,539.080	32,777,230.080
06/09/2023	6.363	32,304,272.650	32,792,857.690
05/09/2023	6.361	32,296,288.480	32,782,809.790
04/09/2023	6.360	32,295,379.800	32,776,453.870
03/09/2023	6.372	32,353,797.490	32,833,143.850
02/09/2023	6.372	32,356,466.590	32,832,812.100
01/09/2023	6.372	32,356,433.090	32,829,777.420
31/08/2023	6.376	32,374,211.550	32,845,071.040
30/08/2023	6.380	32,396,574.370	32,863,355.570
29/08/2023	6.382	32,409,227.610	32,874,646.630
28/08/2023	6.506	33,039,712.370	33,500,440.520
27/08/2023	6.511	33,068,450.720	33,526,380.530
26/08/2023	6.512	33,071,142.370	33,526,048.740
25/08/2023	6.512	33,070,368.190	33,522,250.780
24/08/2023	6.501	33,013,577.240	33,462,933.870
23/08/2023	6.501	33,015,938.760	33,462,956.090
22/08/2023	6.504	33,031,881.210	33,476,692.340
21/08/2023	6.508	33,055,117.670	33,498,096.310
20/08/2023	6.513	33,081,741.890	33,521,888.090
19/08/2023	6.514	33,084,433.460	33,521,556.330
18/08/2023	6.514	33,083,635.770	33,517,734.970
17/08/2023	6.515	33,091,992.100	33,523,153.830
16/08/2023	6.518	33,108,901.580	33,536,201.840
15/08/2023	6.520	33,121,346.970	33,543,665.840
14/08/2023	6.526	33,152,996.170	33,573,047.430
13/08/2023	6.529	33,169,995.770	33,585,523.470
12/08/2023	6.529	33,172,697.140	33,585,191.750
11/08/2023	6.530	33,173,794.610	33,583,255.810
10/08/2023	6.535	33,202,659.010	33,609,649.800
09/08/2023	6.532	33,184,927.920	33,589,032.320
08/08/2023	6.532	33,186,618.990	33,587,206.140
07/08/2023	6.532	33,187,532.670	33,585,816.710
06/08/2023	6.541	33,235,365.840	33,630,809.950
05/08/2023	6.541	33,238,072.050	33,630,478.260
04/08/2023	6.542	33,242,269.990	33,631,637.960
03/08/2023	6.543	33,244,624.310	33,633,625.680
02/08/2023	6.554	33,304,703.840	33,692,023.470
01/08/2023	6.562	33,345,263.320	33,729,193.650
31/07/2023	6.566	33,366,059.980	33,746,134.830
30/07/2023	6.579	33,435,292.980	33,809,341.000
29/07/2023	6.579	33,438,010.550	33,809,000.930
28/07/2023	6.577	33,426,805.420	33,794,737.820
27/07/2023	6.576	33,423,916.380	33,787,781.680
26/07/2023	6.583	33,460,666.520	33,820,932.710
25/07/2023	6.591	33,502,769.490	33,861,701.320
24/07/2023	6.592	33,509,164.170	33,867,248.690
23/07/2023	6.591	33,505,265.120	33,858,675.830
22/07/2023	6.592	33,507,980.600	33,858,332.680
21/07/2023	6.591	33,503,207.600	33,850,500.720
20/07/2023	6.594	33,519,846.710	33,863,930.660
19/07/2023	6.607	33,590,305.240	33,929,169.310
18/07/2023	6.610	33,603,345.670	33,938,277.550
17/07/2023	6.607	33,589,758.080	33,925,250.150
16/07/2023	6.610	33,603,883.130	33,937,565.310
15/07/2023	6.610	33,606,598.690	33,937,222.190
14/07/2023	6.611	33,613,090.100	33,940,654.580
13/07/2023	6.618	33,649,338.430	33,974,078.860
12/07/2023	6.619	33,654,074.890	33,976,728.820
11/07/2023	6.615	33,635,788.980	33,951,910.460
10/07/2023	6.615	33,636,161.720	33,958,829.180
09/07/2023	6.614	33,635,738.360	33,956,554.040
08/07/2023	6.615	33,638,456.750	33,956,210.970
07/07/2023	6.615	33,640,044.170	33,954,736.590
06/07/2023	6.608	33,607,648.530	33,919,854.100
05/07/2023	6.619	33,659,372.140	33,969,068.600
04/07/2023	6.618	33,668,363.920	33,964,536.500
03/07/2023	6.625	33,704,574.180	33,997,472.070
02/07/2023	6.622	33,690,830.150	33,979,442.860
01/07/2023	6.622	33,693,553.630	33,979,099.750
30/06/2023	6.621	33,689,017.170	33,971,496.360
29/06/2023	6.621	33,687,335.690	33,967,830.860
28/06/2023	6.514	33,146,694.610	33,426,247.250
27/06/2023	6.518	33,165,401.630	33,440,968.540
26/06/2023	6.529	33,222,138.850	33,493,525.290
25/06/2023	6.527	33,215,586.100	33,484,858.740
24/06/2023	6.527	33,218,244.320	33,484,515.100
23/06/2023	6.526	33,211,083.960	33,474,352.540
22/06/2023	6.543	33,298,834.180	33,620,701.370
21/06/2023	6.550	33,336,474.170	33,655,396.100
20/06/2023	6.549	33,330,996.440	33,648,176.490
19/06/2023	6.563	33,405,911.240	33,717,650.690
18/06/2023	6.566	33,485,444.080	33,730,934.060
17/06/2023	6.567	33,488,129.140	33,730,590.780
16/06/2023	6.570	33,506,146.810	33,745,579.770
15/06/2023	6.557	33,441,362.720	33,677,844.930
14/06/2023	6.563	33,473,599.960	33,708,106.140
13/06/2023	6.571	33,512,671.730	33,747,720.340
12/06/2023	6.559	33,455,899.390	33,687,557.050
11/06/2023	6.571	33,513,983.550	33,743,121.370
10/06/2023	6.571	33,516,660.610	33,742,778.120
09/06/2023	6.573	33,523,809.670	33,746,906.540
08/06/2023	6.565	33,486,179.480	33,706,981.980
07/06/2023	6.552	33,426,499.700	33,642,454.470
06/06/2023	6.567	33,504,596.180	33,717,143.380
05/06/2023	6.580	33,569,256.050	33,777,998.610
04/06/2023	6.591	33,631,349.240	33,834,688.570
03/06/2023	6.592	33,634,033.750	33,834,345.070
02/06/2023	6.594	33,643,513.630	33,840,796.610
01/06/2023	6.602	33,688,461.400	33,882,510.300
31/05/2023	6.602	33,686,014.950	34,063,232.890
30/05/2023	6.607	33,715,728.650	34,089,618.140
29/05/2023	6.611	33,735,580.530	34,449,006.850
28/05/2023	6.626	33,815,814.120	34,527,781.560
27/05/2023	6.627	33,818,504.170	34,527,435.960
26/05/2023	6.628	33,822,791.390	34,529,195.420
25/05/2023	6.660	33,987,140.320	34,689,639.920
24/05/2023	6.709	34,241,396.910	34,602,671.510
23/05/2023	6.714	34,269,631.040	34,625,182.480
22/05/2023	6.721	34,305,014.300	34,654,323.500
21/05/2023	6.723	34,317,683.270	34,666,015.440
20/05/2023	6.723	34,320,387.630	34,665,669.310
19/05/2023	6.724	34,322,746.340	34,664,977.200
18/05/2023	6.730	34,354,680.350	34,692,581.930
17/05/2023	6.730	34,359,053.030	34,695,569.370
16/05/2023	6.728	34,349,034.820	34,682,652.410
15/05/2023	6.734	34,382,287.460	34,710,168.710
14/05/2023	6.744	34,435,135.200	34,805,824.100
13/05/2023	6.745	34,437,849.090	34,805,478.000
12/05/2023	6.745	34,438,098.710	34,802,667.290
11/05/2023	6.750	34,467,878.310	34,828,892.240
10/05/2023	6.757	34,499,686.840	34,858,199.400
09/05/2023	6.763	34,531,476.640	34,889,626.400
08/05/2023	6.770	34,567,858.180	34,922,944.910
07/05/2023	6.770	34,614,744.370	34,922,016.090
06/05/2023	6.770	34,617,472.490	34,921,671.600
05/05/2023	6.770	34,616,421.640	34,917,547.800
04/05/2023	6.767	34,602,354.510	34,900,282.040
03/05/2023	6.767	34,605,303.220	34,902,687.100
02/05/2023	6.763	34,586,120.130	34,878,352.660
01/05/2023	6.761	34,574,203.550	34,863,367.610
30/04/2023	6.762	34,579,330.630	34,865,427.700
29/04/2023	6.762	34,582,053.660	34,865,083.100
28/04/2023	6.762	34,580,825.530	34,860,787.000
27/04/2023	6.762	34,585,987.600	34,863,286.440
26/04/2023	6.767	34,610,456.280	34,984,437.640
25/04/2023	6.773	34,643,289.540	35,011,735.270
24/04/2023	6.766	34,610,444.000	34,973,966.070
23/04/2023	6.769	34,626,825.420	34,986,498.120
22/04/2023	6.769	34,629,552.800	34,986,153.090
21/04/2023	6.770	34,634,511.670	34,988,039.210
20/04/2023	6.774	34,653,992.060	35,005,946.460
19/04/2023	6.775	34,663,065.280	35,011,942.120
18/04/2023	6.798	34,780,132.560	35,128,268.670
17/04/2023	6.801	34,795,549.400	35,139,496.660
16/04/2023	6.799	34,787,760.140	35,128,619.540
15/04/2023	6.800	34,790,502.030	35,128,274.540
14/04/2023	6.801	34,796,055.210	35,130,740.490
13/04/2023	6.803	34,808,738.430	35,140,335.790
12/04/2023	6.801	34,800,873.360	35,126,401.340
11/04/2023	6.807	34,830,841.590	35,152,551.860
10/04/2023	6.807	34,833,645.360	35,150,921.330
09/04/2023	6.806	34,828,581.280	35,143,663.090
08/04/2023	6.807	34,831,337.150	35,143,326.680
07/04/2023	6.807	34,834,080.840	35,142,977.740
06/04/2023	6.802	34,809,023.620	35,114,729.750
05/04/2023	6.800	34,800,188.150	35,102,963.130
04/04/2023	6.803	34,814,936.090	35,113,745.000
03/04/2023	6.802	34,811,977.610	35,107,095.800
02/04/2023	6.804	34,822,514.860	35,115,091.880
01/04/2023	6.805	34,825,270.870	35,114,755.100
31/03/2023	6.805	34,827,225.840	35,113,616.930
30/03/2023	6.832	34,963,683.560	35,247,389.900
29/03/2023	6.829	34,952,052.510	35,233,186.020
28/03/2023	6.831	34,962,196.730	35,241,376.970
27/03/2023	6.823	34,919,694.150	35,195,944.240
26/03/2023	6.820	34,907,679.660	35,180,970.770
25/03/2023	6.821	34,910,434.860	35,180,635.220
24/03/2023	6.820	34,904,198.970	35,171,308.240
23/03/2023	6.785	34,730,117.420	34,995,181.040
22/03/2023	6.776	34,684,953.980	34,945,739.320
21/03/2023	6.782	34,712,760.840	34,972,145.680
20/03/2023	6.779	34,700,695.610	34,956,767.840
19/03/2023	6.779	34,704,498.330	34,955,867.770
18/03/2023	6.780	34,707,225.330	34,955,530.200
17/03/2023	6.781	34,711,866.380	34,957,106.340
16/03/2023	6.784	34,730,628.850	34,973,333.310
15/03/2023	6.784	34,730,033.420	34,969,378.950
14/03/2023	6.796	34,793,563.680	35,030,156.880
13/03/2023	6.796	34,793,584.490	35,028,360.150
12/03/2023	6.800	34,816,044.420	35,047,062.050
11/03/2023	6.801	34,818,783.040	35,046,724.520
10/03/2023	6.802	34,823,735.510	35,048,600.500
09/03/2023	6.805	34,842,325.570	35,067,311.580
08/03/2023	6.803	34,833,295.150	35,054,432.370
07/03/2023	6.803	34,836,446.350	35,053,564.300
06/03/2023	6.809	34,866,374.960	35,082,176.650
05/03/2023	6.806	34,856,929.660	35,066,038.300
04/03/2023	6.807	34,859,677.430	35,065,700.810
03/03/2023	6.807	34,863,176.520	35,066,114.300
02/03/2023	6.795	34,798,598.790	36,005,999.770
01/03/2023	6.795	34,802,981.760	36,007,234.420
28/02/2023	6.791	34,780,488.320	35,980,990.620
27/02/2023	6.789	34,771,602.340	35,968,728.970
26/02/2023	6.811	35,896,440.010	36,087,213.110
25/02/2023	6.811	35,899,312.260	36,086,877.330
24/02/2023	6.811	35,898,872.640	36,083,229.320
23/02/2023	6.812	35,901,522.500	36,083,597.860
22/02/2023	6.810	35,896,813.620	36,074,862.620
21/02/2023	6.824	35,968,418.180	36,181,906.900
20/02/2023	6.831	36,012,768.630	36,218,437.180
19/02/2023	6.836	36,040,116.640	36,207,463.020
18/02/2023	6.837	36,043,006.200	36,207,125.240
17/02/2023	6.836	36,040,241.750	36,201,133.090
16/02/2023	6.793	35,813,984.490	35,972,531.590
15/02/2023	6.788	35,791,036.740	35,943,622.870
14/02/2023	6.785	35,774,529.510	35,924,585.400
13/02/2023	6.780	35,753,135.550	35,898,402.730
12/02/2023	6.779	35,745,353.960	35,886,385.960
11/02/2023	6.779	35,748,219.820	35,886,048.200
10/02/2023	6.779	35,744,965.140	35,879,589.530
09/02/2023	6.781	35,758,077.860	35,892,145.830
08/02/2023	6.778	35,742,684.380	35,873,518.730
07/02/2023	6.774	35,722,181.950	35,850,057.600
06/02/2023	6.770	35,704,231.820	35,830,486.900
05/02/2023	6.767	35,691,342.270	35,812,975.870
04/02/2023	6.768	35,694,206.810	35,812,638.150
03/02/2023	6.768	35,693,336.610	35,808,565.330
02/02/2023	6.769	35,701,348.560	35,813,826.060
01/02/2023	6.757	35,640,848.580	35,748,370.400
31/01/2023	6.755	35,630,424.030	35,736,013.710
30/01/2023	6.756	35,636,229.430	35,748,159.460
29/01/2023	6.759	35,654,421.690	35,763,653.890
28/01/2023	6.759	35,655,628.690	35,761,658.850
27/01/2023	6.759	35,656,227.220	35,759,055.180
26/01/2023	6.761	35,665,067.900	35,765,007.390
25/01/2023	6.767	35,702,207.830	35,798,035.340
24/01/2023	6.771	35,735,468.260	35,844,780.100
23/01/2023	6.793	35,851,133.840	35,958,076.720
22/01/2023	6.797	35,870,594.190	35,948,522.210
21/01/2023	6.797	35,873,581.610	35,948,294.510
20/01/2023	6.798	35,877,472.730	35,948,970.140
19/01/2023	6.795	35,862,390.870	35,928,515.790
18/01/2023	6.800	35,888,348.230	35,953,415.260
17/01/2023	6.793	35,855,730.010	35,914,987.780
16/01/2023	6.798	35,886,962.310	35,944,605.940
15/01/2023	6.802	35,906,466.930	35,960,740.700
14/01/2023	6.803	35,909,462.210	35,960,519.860
13/01/2023	6.804	35,915,832.200	35,963,673.350
12/01/2023	6.803	35,912,916.480	35,956,500.910
11/01/2023	6.758	35,675,105.420	35,715,636.210
10/01/2023	6.758	35,678,248.920	35,712,388.870
09/01/2023	6.756	35,669,718.790	35,700,670.360
08/01/2023	6.751	35,644,722.240	35,672,485.410
07/01/2023	6.752	35,647,686.680	35,672,264.570
06/01/2023	6.751	35,642,441.830	35,663,834.060
05/01/2023	6.747	35,625,166.990	35,643,374.220
04/01/2023	6.747	35,626,012.300	35,730,593.440
03/01/2023	6.741	35,594,264.990	35,696,059.170
02/01/2023	6.732	35,544,618.860	35,643,966.070
01/01/2023	6.733	35,549,099.390	35,645,273.550
31/12/2022	6.733	35,551,678.170	35,644,678.720
30/12/2022	6.734	35,555,928.290	35,645,754.900
29/12/2022	6.733	35,549,651.050	35,655,394.190
28/12/2022	6.729	35,531,253.980	35,632,971.220
27/12/2022	6.505	34,349,231.080	34,447,986.060
26/12/2022	6.502	34,333,964.090	34,429,306.230
25/12/2022	6.499	34,335,838.760	34,410,355.780
24/12/2022	6.499	34,338,464.150	34,410,114.170
23/12/2022	6.499	34,339,784.020	34,408,566.690
22/12/2022	6.501	34,350,392.330	34,416,677.820
21/12/2022	6.507	34,381,271.200	34,446,198.550
20/12/2022	6.491	34,298,037.380	34,359,661.630
19/12/2022	6.467	34,170,395.640	34,228,017.610
18/12/2022	6.467	34,173,638.140	34,230,246.160
17/12/2022	6.468	34,176,259.620	34,230,003.670
16/12/2022	6.468	34,178,663.950	34,229,543.680
15/12/2022	6.468	34,178,228.400	34,224,726.290
14/12/2022	6.436	34,013,028.930	34,056,921.670
13/12/2022	6.409	33,869,625.720	33,994,798.740
12/12/2022	6.381	33,726,343.680	33,846,472.950
11/12/2022	6.346	33,539,368.990	33,656,032.220
10/12/2022	6.346	33,541,951.770	33,655,785.050
09/12/2022	6.347	33,547,716.430	33,658,719.420
08/12/2022	6.336	33,486,305.450	33,594,982.760
07/12/2022	6.333	33,469,203.280	33,575,050.560
06/12/2022	6.331	33,460,851.540	33,565,199.920
05/12/2022	6.305	33,323,162.770	33,438,857.700
04/12/2022	6.312	33,360,904.530	33,473,912.320
03/12/2022	6.312	33,363,474.850	33,473,665.140
02/12/2022	6.314	33,372,792.310	33,480,164.750
01/12/2022	6.317	33,386,629.380	33,493,145.210
30/11/2022	6.307	33,336,383.440	33,438,459.200
29/11/2022	6.299	33,309,984.560	33,395,818.700
28/11/2022	6.298	33,305,939.780	33,390,213.990
27/11/2022	6.303	33,332,623.140	33,414,786.640
26/11/2022	6.303	33,335,191.890	33,414,539.520
25/11/2022	6.303	33,334,824.030	33,411,355.440
24/11/2022	6.304	33,337,636.780	33,412,898.320
23/11/2022	6.304	33,340,232.760	33,415,379.600
22/11/2022	6.287	33,255,846.150	33,326,276.680
21/11/2022	6.285	33,245,946.510	33,311,042.100
20/11/2022	6.289	33,269,095.560	33,331,377.560
19/11/2022	6.290	33,271,666.140	33,331,131.440
18/11/2022	6.291	33,278,057.530	33,334,705.790
17/11/2022	6.288	33,264,902.760	33,322,168.350
16/11/2022	6.290	33,279,863.230	33,334,236.960
15/11/2022	6.289	33,270,597.330	33,322,240.330
14/11/2022	6.284	33,248,072.860	33,296,759.250
13/11/2022	6.277	33,212,824.190	33,255,849.980
12/11/2022	6.277	33,215,381.130	33,255,603.860
11/11/2022	6.283	33,246,301.290	33,283,720.610
10/11/2022	6.266	33,161,656.640	33,193,398.510
09/11/2022	6.263	33,145,255.730	33,175,272.180
08/11/2022	6.256	33,108,229.720	33,430,100.970
07/11/2022	6.248	33,070,261.810	33,387,309.070
06/11/2022	6.257	33,115,001.460	33,429,637.510
05/11/2022	6.257	33,117,539.630	33,429,391.400
04/11/2022	6.259	33,129,616.440	33,438,683.600
03/11/2022	6.251	33,085,498.830	33,394,708.320
02/11/2022	6.249	33,074,550.500	33,380,910.770
01/11/2022	6.249	33,076,472.820	33,380,718.330
31/10/2022	6.236	33,008,432.690	33,308,857.060
30/10/2022	6.241	33,042,301.710	33,336,645.870
29/10/2022	6.242	33,044,307.250	33,335,863.230
28/10/2022	6.241	33,040,084.700	33,328,852.230
27/10/2022	6.239	33,028,404.170	33,315,045.490
26/10/2022	6.238	33,027,515.800	33,310,504.040
25/10/2022	6.226	32,962,139.820	33,244,200.560
24/10/2022	6.221	32,936,183.780	33,214,863.260
23/10/2022	6.231	32,993,331.210	33,268,542.240
22/10/2022	6.232	32,995,862.590	33,268,289.030
21/10/2022	6.231	32,991,819.140	33,261,460.650
20/10/2022	6.231	32,992,300.670	33,259,379.280
19/10/2022	6.224	32,959,484.360	33,223,449.040
18/10/2022	6.228	32,979,581.360	33,242,519.180
17/10/2022	6.226	32,970,314.300	33,231,102.910
16/10/2022	6.219	32,931,787.640	33,190,368.470
15/10/2022	6.219	32,934,312.130	33,190,115.270
14/10/2022	6.219	32,934,901.680	33,187,926.800
13/10/2022	6.221	32,944,156.610	33,195,627.460
12/10/2022	6.218	32,930,576.450	33,178,880.090
11/10/2022	6.219	32,935,868.340	33,181,779.670
10/10/2022	6.220	32,945,738.220	33,188,674.690
09/10/2022	6.226	32,976,888.600	33,215,399.540
08/10/2022	6.226	32,979,420.140	33,215,146.810
07/10/2022	6.226	32,976,998.420	33,209,940.480
06/10/2022	6.223	32,966,451.410	33,498,470.880
05/10/2022	6.215	32,924,180.500	33,453,606.260
04/10/2022	6.224	32,973,548.240	33,499,230.940
03/10/2022	6.216	32,933,171.400	33,456,064.680
02/10/2022	6.217	32,940,801.310	33,459,364.910
01/10/2022	6.217	32,943,324.100	33,459,111.710
30/09/2022	6.218	32,948,827.760	33,461,839.030
29/09/2022	6.223	32,977,034.600	33,486,739.210
28/09/2022	6.230	33,011,580.270	33,520,819.540
27/09/2022	6.235	33,037,232.890	33,543,280.720
26/09/2022	6.230	33,017,790.900	33,519,418.720
25/09/2022	6.238	33,059,112.730	33,557,244.040
24/09/2022	6.238	33,059,753.520	33,555,093.960
23/09/2022	6.237	33,052,240.890	33,544,790.380
22/09/2022	6.243	33,090,449.470	33,578,544.970
21/09/2022	6.247	33,107,708.380	33,593,825.430
20/09/2022	6.251	33,134,321.620	33,619,453.270
19/09/2022	6.258	33,170,300.570	33,653,262.860
18/09/2022	6.261	33,188,480.700	33,668,418.910
17/09/2022	6.262	33,191,031.580	33,668,161.500
16/09/2022	6.262	33,190,463.380	33,664,784.670
15/09/2022	6.277	33,273,812.620	33,743,815.670
14/09/2022	6.301	33,403,475.090	33,868,863.700
13/09/2022	6.298	33,388,354.390	33,851,674.250
12/09/2022	6.294	33,366,618.010	33,827,615.550
11/09/2022	6.261	33,192,231.500	33,650,393.080
10/09/2022	6.262	33,194,797.320	33,650,135.670
09/09/2022	6.263	33,201,162.340	33,653,677.120
08/09/2022	6.259	33,181,558.420	33,630,759.290
07/09/2022	6.258	33,181,268.350	33,627,684.740
06/09/2022	6.262	33,200,262.300	33,645,024.780
05/09/2022	6.262	33,199,692.640	33,643,721.710
04/09/2022	6.266	33,223,610.460	33,665,209.940
03/09/2022	6.267	33,226,190.910	33,664,961.630
02/09/2022	6.267	33,228,021.160	33,663,962.780
01/09/2022	6.084	32,257,128.550	32,688,202.290
31/08/2022	6.094	32,314,949.330	32,742,755.300
30/08/2022	6.095	32,323,828.260	32,746,821.470
29/08/2022	6.096	32,327,851.190	32,748,677.490
28/08/2022	6.107	32,385,989.300	32,806,373.810
27/08/2022	6.107	32,388,468.710	32,806,138.980
26/08/2022	6.108	32,393,918.370	32,808,874.070
25/08/2022	6.112	32,415,117.310	32,827,515.180
24/08/2022	6.110	32,403,907.950	32,815,400.050
23/08/2022	6.113	32,421,742.020	32,830,243.620
22/08/2022	6.116	32,440,037.420	32,845,574.880
21/08/2022	6.130	32,515,892.790	32,918,271.590
20/08/2022	6.131	32,518,388.190	32,918,036.300
19/08/2022	6.129	32,510,281.330	32,907,198.410
18/08/2022	6.132	32,529,757.970	32,922,684.310
17/08/2022	6.137	32,554,407.600	32,944,817.360
16/08/2022	6.145	32,600,151.830	32,987,679.770
15/08/2022	6.141	32,580,108.570	32,965,040.640
14/08/2022	6.146	32,605,789.210	32,991,661.890
13/08/2022	6.146	32,608,288.350	32,991,426.600
12/08/2022	6.146	32,606,557.370	32,986,960.860
11/08/2022	6.146	32,608,550.180	32,986,515.690
10/08/2022	6.146	32,609,456.100	32,983,825.700
09/08/2022	6.098	32,357,738.410	32,728,841.650
08/08/2022	6.085	32,290,388.310	32,654,719.420
07/08/2022	6.084	32,283,574.230	32,646,061.590
06/08/2022	6.084	32,286,058.850	32,645,826.310
05/08/2022	6.085	32,292,550.720	32,649,597.960
04/08/2022	6.086	32,296,351.270	32,660,358.940
03/08/2022	6.085	32,291,756.900	32,652,663.340
02/08/2022	6.074	32,235,561.040	32,594,428.010
01/08/2022	6.068	32,204,491.080	32,561,535.900
31/07/2022	6.053	32,137,065.020	32,481,748.030
30/07/2022	6.054	32,139,540.210	32,481,512.740
29/07/2022	6.055	32,148,901.420	32,488,163.150
28/07/2022	6.060	32,172,736.740	32,508,925.550
27/07/2022	6.073	32,245,385.340	32,580,257.580
26/07/2022	6.088	32,326,133.760	32,655,764.370
25/07/2022	6.103	32,404,342.240	32,733,802.360
24/07/2022	6.105	32,415,850.660	32,742,721.700
23/07/2022	6.105	32,418,340.690	32,742,481.340
22/07/2022	6.106	32,420,373.210	32,741,783.130
21/07/2022	6.105	32,421,672.880	32,739,200.870
20/07/2022	6.109	32,444,094.500	32,759,080.320
19/07/2022	6.113	32,467,598.870	32,778,080.150
18/07/2022	6.141	32,613,166.340	32,921,549.560
17/07/2022	6.138	32,599,979.560	32,905,881.710
16/07/2022	6.138	32,602,481.530	32,905,641.360
15/07/2022	6.140	32,609,867.600	32,910,284.770
14/07/2022	6.141	32,615,303.130	32,912,870.890
13/07/2022	6.086	32,326,860.450	32,620,501.670
12/07/2022	6.084	32,318,428.230	32,608,574.500
11/07/2022	6.085	32,321,952.880	32,608,153.840
10/07/2022	6.090	32,351,603.220	32,635,367.730
09/07/2022	6.090	32,354,080.280	32,635,127.380
08/07/2022	6.091	32,355,039.180	32,633,368.530
07/07/2022	6.086	32,330,911.150	32,606,436.060
06/07/2022	6.070	32,248,744.880	32,521,772.580
05/07/2022	6.065	32,220,165.450	32,491,295.000
04/07/2022	6.063	32,212,522.360	32,481,829.330
03/07/2022	6.069	32,242,562.480	32,510,610.900
02/07/2022	6.069	32,245,027.630	32,510,370.550
01/07/2022	6.071	32,250,633.240	32,513,270.420
30/06/2022	6.060	32,194,481.240	32,455,939.620
29/06/2022	6.059	32,193,161.630	32,451,649.170
28/06/2022	6.058	32,187,964.440	32,442,229.150
27/06/2022	6.057	32,186,363.090	32,435,925.980
26/06/2022	6.066	32,231,259.980	32,477,564.080
25/06/2022	6.066	32,233,728.760	32,477,325.420
24/06/2022	6.067	32,238,898.190	32,479,787.080
23/06/2022	6.064	32,226,470.780	32,465,983.040
22/06/2022	6.065	32,231,362.190	32,470,034.060
21/06/2022	6.088	32,350,751.940	32,588,842.740
20/06/2022	6.085	32,334,661.200	32,586,885.600
19/06/2022	6.077	32,295,910.930	32,543,417.600
18/06/2022	6.077	32,298,376.590	32,543,178.120
17/06/2022	6.079	32,306,841.610	32,548,937.560
16/06/2022	6.082	32,324,211.710	32,566,270.510
15/06/2022	6.077	32,301,514.310	32,539,820.190
14/06/2022	6.074	32,301,518.990	32,519,084.340
13/06/2022	6.077	32,321,612.090	32,550,909.650
12/06/2022	6.092	32,402,627.970	32,626,638.770
11/06/2022	6.092	32,405,105.770	32,626,403.840
10/06/2022	6.090	32,395,031.690	32,613,616.700
09/06/2022	6.105	32,475,145.660	32,691,721.740
08/06/2022	6.111	32,507,329.420	32,721,304.610
07/06/2022	6.122	32,579,013.430	32,779,213.460
06/06/2022	6.121	32,577,847.170	32,781,914.340
05/06/2022	6.115	32,548,201.440	32,748,082.620
04/06/2022	6.116	32,550,689.110	32,747,847.910
03/06/2022	6.117	32,555,235.880	32,749,671.970
02/06/2022	6.118	32,564,181.010	32,756,281.030
01/06/2022	6.117	32,561,862.940	32,748,495.090
31/05/2022	6.123	32,602,949.280	32,778,032.650
30/05/2022	6.124	32,606,212.410	32,780,091.430
29/05/2022	6.131	32,645,925.840	32,819,605.070
28/05/2022	6.132	32,648,423.860	32,819,370.350
27/05/2022	6.133	32,652,908.700	32,821,122.110
26/05/2022	6.137	32,678,008.140	32,845,639.690
25/05/2022	6.127	32,622,242.250	32,787,461.600
24/05/2022	6.126	32,618,650.100	32,779,387.630
23/05/2022	6.133	32,662,229.630	32,819,685.540
22/05/2022	6.135	32,675,426.030	32,828,762.450
21/05/2022	6.136	32,677,919.850	32,828,527.820
20/05/2022	6.137	32,683,683.360	32,831,562.540
19/05/2022	6.143	32,720,016.600	32,882,469.460
18/05/2022	6.150	32,756,061.490	32,916,380.790
17/05/2022	6.165	32,835,650.910	32,996,614.670
16/05/2022	6.154	32,782,830.510	32,940,196.460
15/05/2022	6.154	32,796,707.570	32,933,709.500
14/05/2022	6.154	32,799,223.310	32,933,486.960
13/05/2022	6.154	32,799,743.120	32,931,268.160
12/05/2022	6.138	32,712,364.960	33,178,035.750
11/05/2022	6.169	32,885,261.260	33,341,890.690
10/05/2022	6.166	32,870,634.090	33,324,251.710
09/05/2022	6.165	32,863,207.520	33,315,470.620
08/05/2022	6.174	32,913,425.820	33,362,952.430
07/05/2022	6.175	32,915,921.560	33,362,704.940
06/05/2022	6.175	32,918,063.800	33,362,103.620
05/05/2022	6.171	32,907,989.180	36,015,434.790
04/05/2022	6.158	32,840,665.260	35,946,037.640
03/05/2022	6.151	32,807,443.950	35,910,673.170
02/05/2022	6.150	32,801,785.610	35,903,810.870
01/05/2022	6.150	32,799,070.600	35,898,353.010
30/04/2022	6.150	32,801,548.590	35,898,088.510
29/04/2022	6.151	32,807,809.210	35,901,606.300
28/04/2022	6.149	35,476,679.410	35,890,708.840
27/04/2022	6.139	35,419,952.490	35,828,681.900
26/04/2022	6.138	35,414,892.590	35,903,930.520
25/04/2022	5.973	34,466,465.090	34,949,488.760
24/04/2022	5.976	34,481,629.940	34,961,954.700
23/04/2022	5.976	34,484,338.640	34,961,690.320
22/04/2022	5.976	34,482,106.660	34,956,484.900
21/04/2022	5.981	34,513,942.590	34,985,347.680
20/04/2022	5.973	34,468,781.040	34,934,754.380
19/04/2022	5.945	34,310,043.470	34,773,061.530
18/04/2022	5.920	34,246,978.080	34,628,588.140
17/04/2022	5.920	34,247,353.010	34,626,680.580
16/04/2022	5.920	34,250,064.620	34,626,416.500
15/04/2022	5.921	34,252,776.580	34,626,152.410
14/04/2022	5.912	34,200,306.080	34,581,271.160
13/04/2022	5.854	33,865,142.010	34,242,421.710
12/04/2022	5.815	33,647,563.490	34,016,947.110
11/04/2022	5.800	33,562,527.550	33,929,523.620
10/04/2022	5.788	33,499,814.800	33,855,334.230
09/04/2022	5.788	33,502,487.210	33,855,072.280
08/04/2022	5.788	33,500,888.900	33,850,539.290
07/04/2022	5.655	32,734,102.550	33,082,036.900
06/04/2022	5.625	32,559,148.630	32,903,145.830
05/04/2022	5.621	32,540,321.570	32,883,086.800
04/04/2022	5.621	32,541,156.170	32,882,507.990
03/04/2022	5.621	32,543,013.740	32,881,909.080
02/04/2022	5.622	32,545,609.420	32,881,647.960
01/04/2022	5.622	32,544,405.860	32,877,587.270
31/03/2022	5.609	32,473,410.500	32,820,069.030
30/03/2022	5.608	32,468,820.490	32,813,810.410
29/03/2022	5.598	32,416,629.050	32,756,985.830
28/03/2022	5.568	32,242,836.750	32,583,292.550
27/03/2022	5.564	32,234,674.740	32,558,347.710
26/03/2022	5.564	32,237,335.040	32,558,169.790
25/03/2022	5.565	32,241,778.730	32,559,774.930
24/03/2022	5.563	32,233,532.630	32,547,055.540
23/03/2022	5.566	32,253,254.450	32,564,705.720
22/03/2022	5.568	32,268,371.920	32,573,954.640
21/03/2022	5.573	32,297,982.420	32,601,300.690
20/03/2022	5.565	32,255,819.650	32,556,002.100
19/03/2022	5.565	32,258,482.630	32,555,828.200
18/03/2022	5.565	32,257,945.660	32,552,454.020
17/03/2022	5.564	32,252,736.970	32,546,781.520
16/03/2022	5.562	32,240,570.850	32,531,407.450
15/03/2022	5.526	32,036,820.440	32,328,685.930
14/03/2022	5.526	32,041,962.780	32,333,891.760
13/03/2022	5.519	32,001,684.780	32,292,129.730
12/03/2022	5.519	32,004,330.020	32,291,958.590
11/03/2022	5.519	32,001,472.710	32,286,284.570
10/03/2022	5.522	32,024,741.060	32,307,787.150
09/03/2022	5.546	32,170,561.330	32,446,210.600
08/03/2022	5.540	32,139,193.770	32,412,674.680
07/03/2022	5.540	32,148,030.960	32,413,833.970
06/03/2022	5.562	32,275,188.240	32,541,330.030
05/03/2022	5.562	32,277,843.230	32,541,158.910
04/03/2022	5.561	32,270,054.600	32,530,543.860
03/03/2022	5.589	32,436,556.830	32,700,774.590
02/03/2022	5.585	32,418,713.340	32,676,053.200
01/03/2022	5.654	32,815,843.680	33,073,380.500
28/02/2022	5.667	32,897,081.300	33,148,215.050
27/02/2022	5.681	32,989,701.320	33,231,890.010
26/02/2022	5.682	32,992,379.670	33,231,718.860
25/02/2022	5.683	32,998,669.220	33,235,158.570
24/02/2022	5.664	32,894,889.540	33,128,143.100
23/02/2022	5.693	33,064,015.140	33,292,008.930
22/02/2022	5.684	33,013,589.600	33,239,820.440
21/02/2022	5.681	32,999,161.750	33,221,346.660
20/02/2022	5.686	33,031,935.550	33,253,087.260
19/02/2022	5.687	33,034,608.230	33,252,902.470
18/02/2022	5.687	33,036,419.190	33,251,855.640
17/02/2022	5.685	33,028,537.700	33,244,698.730
16/02/2022	5.664	32,907,722.250	33,121,027.590
15/02/2022	5.657	32,869,405.490	33,140,980.080
14/02/2022	5.646	32,807,173.600	33,073,325.020
13/02/2022	5.653	32,853,773.730	33,059,206.060
12/02/2022	5.654	32,856,453.350	33,059,026.540
11/02/2022	5.654	32,857,942.570	33,057,656.290
10/02/2022	5.654	32,862,970.370	33,071,406.180
09/02/2022	5.597	32,533,214.440	32,739,060.550
08/02/2022	5.589	32,483,204.730	32,676,691.380
07/02/2022	5.467	31,776,191.160	31,979,916.410
06/02/2022	5.468	31,797,103.900	31,971,964.200
05/02/2022	5.468	31,799,712.440	31,971,795.960
04/02/2022	5.471	31,814,431.090	31,983,737.530
03/02/2022	5.464	31,772,673.980	31,939,673.540
02/02/2022	5.421	31,527,949.170	31,692,446.240
01/02/2022	5.423	31,536,760.510	31,698,208.170
31/01/2022	5.418	31,508,439.100	31,666,638.160
30/01/2022	5.411	31,472,337.100	31,627,182.760
29/01/2022	5.412	31,474,958.740	31,627,061.410
28/01/2022	5.412	31,475,728.850	31,625,088.230
27/01/2022	5.409	31,458,758.500	31,605,836.630
26/01/2022	5.404	31,430,518.700	31,576,327.230
25/01/2022	5.393	31,366,619.750	31,510,127.770
24/01/2022	5.388	31,341,132.420	31,480,881.930
23/01/2022	5.381	31,297,951.900	31,435,397.210
22/01/2022	5.381	31,300,524.590	31,435,230.650
21/01/2022	5.382	31,303,999.820	31,435,966.340
20/01/2022	5.389	31,351,489.990	31,478,495.960
19/01/2022	5.371	31,244,150.480	31,376,983.400
18/01/2022	5.336	31,042,564.560	31,172,414.200
17/01/2022	5.332	31,018,753.430	31,145,010.170
16/01/2022	5.176	30,112,436.310	30,235,983.510
15/01/2022	5.177	30,114,947.840	30,235,816.960
14/01/2022	5.177	30,116,376.620	30,234,567.370
13/01/2022	5.197	30,231,485.720	30,346,997.930
12/01/2022	5.161	30,035,400.990	30,139,510.320
11/01/2022	5.158	30,016,525.900	30,118,140.190
10/01/2022	5.155	29,997,669.350	30,095,949.350
09/01/2022	5.152	29,982,735.710	30,078,814.090
08/01/2022	5.153	29,985,236.110	30,078,647.870
07/01/2022	5.153	29,986,668.470	30,077,413.320
06/01/2022	5.152	29,980,710.850	30,068,788.620
05/01/2022	5.153	29,988,172.840	30,073,584.210
04/01/2022	5.146	29,947,150.750	30,030,646.950
03/01/2022	5.142	29,923,574.270	30,006,628.710
02/01/2022	5.135	29,883,412.340	29,963,806.960
01/01/2022	5.135	29,885,901.010	29,963,640.430
31/12/2021	5.136	29,887,513.560	29,962,597.490
30/12/2021	5.138	29,902,716.050	29,975,846.010
29/12/2021	5.133	29,869,730.980	29,940,029.120
28/12/2021	5.090	29,621,820.180	29,689,730.420
27/12/2021	5.088	29,614,725.540	29,695,330.340
26/12/2021	5.083	29,588,083.800	29,665,758.650
25/12/2021	5.084	29,590,755.840	29,665,593.200
24/12/2021	5.084	29,593,493.540	29,665,493.160
23/12/2021	5.067	29,490,389.060	29,610,080.750
22/12/2021	5.057	29,438,580.580	29,556,384.930
21/12/2021	5.057	29,437,222.960	29,550,400.280
20/12/2021	5.047	29,381,451.610	29,506,349.200
19/12/2021	5.053	29,465,304.180	29,542,842.100
18/12/2021	5.053	29,467,961.660	29,542,673.860
17/12/2021	5.054	29,470,592.980	29,542,479.220
16/12/2021	5.054	29,476,300.080	29,548,792.820
15/12/2021	5.050	29,450,860.130	29,521,062.840
14/12/2021	5.046	29,445,694.730	29,498,738.590
13/12/2021	5.042	29,423,239.080	29,467,973.420
12/12/2021	5.034	29,387,141.770	29,424,180.090
11/12/2021	5.035	29,389,787.060	29,424,007.170
10/12/2021	5.035	29,389,540.350	29,420,941.980
09/12/2021	5.038	29,407,556.930	29,438,704.740
08/12/2021	5.029	29,356,283.810	29,634,434.430
07/12/2021	5.026	29,339,595.210	29,614,130.450
06/12/2021	5.012	29,256,913.830	29,531,687.750
05/12/2021	5.003	29,212,817.700	29,483,172.950
04/12/2021	5.004	29,215,446.290	29,483,000.050
03/12/2021	5.004	29,215,297.770	29,480,049.780
02/12/2021	4.992	29,147,939.830	29,409,037.580
01/12/2021	4.989	29,130,106.090	29,388,522.200
30/11/2021	4.965	28,993,976.890	29,249,109.330
29/11/2021	4.953	28,926,233.540	29,182,521.280
28/11/2021	4.943	28,868,529.070	29,122,638.610
27/11/2021	4.944	28,871,145.780	29,122,486.840
26/11/2021	4.945	28,878,198.680	29,126,771.020
25/11/2021	4.954	28,933,279.330	29,178,968.590
24/11/2021	4.937	28,839,153.630	29,086,793.940
23/11/2021	4.927	28,784,890.500	29,025,476.800
22/11/2021	4.933	28,822,128.750	29,059,503.850
21/11/2021	4.933	28,820,921.130	29,107,365.910
20/11/2021	4.934	28,823,533.140	29,107,214.000
19/11/2021	4.933	28,821,552.210	29,102,468.910
18/11/2021	4.939	28,862,488.050	29,134,216.960
17/11/2021	4.945	28,898,162.940	29,167,352.930
16/11/2021	4.946	28,908,637.540	29,174,500.050
15/11/2021	4.929	28,861,313.320	29,072,564.830
14/11/2021	4.924	28,827,960.360	29,035,088.390
13/11/2021	4.924	28,830,573.050	29,034,936.490
12/11/2021	4.924	28,832,384.280	29,033,982.880
11/11/2021	4.909	28,745,066.240	28,942,819.980
10/11/2021	4.881	28,582,061.460	28,777,801.210
09/11/2021	4.875	28,543,570.880	28,737,750.620
08/11/2021	4.871	28,524,640.130	28,715,669.140
07/11/2021	4.865	28,486,844.000	28,675,244.810
06/11/2021	4.865	28,489,424.000	28,675,092.930
05/11/2021	4.865	28,488,419.090	28,671,355.900
04/11/2021	4.858	28,445,955.030	28,630,108.260
03/11/2021	4.845	28,370,637.700	28,551,490.690
02/11/2021	4.867	28,504,381.870	28,682,967.470
01/11/2021	4.871	28,526,840.610	28,702,373.940
31/10/2021	4.867	28,509,775.930	28,679,417.150
30/10/2021	4.868	28,512,358.110	28,679,265.250
29/10/2021	4.869	28,518,909.210	28,683,082.030
28/10/2021	4.870	28,525,712.310	28,687,563.440
27/10/2021	4.870	28,525,668.950	28,685,067.040
26/10/2021	4.866	28,500,451.010	28,657,785.780
25/10/2021	4.853	28,426,455.490	28,581,548.140
24/10/2021	4.850	28,413,864.060	28,568,870.380
23/10/2021	4.851	28,416,428.960	28,568,710.400
22/10/2021	4.851	28,419,425.580	28,568,981.890
21/10/2021	4.845	28,381,339.690	28,529,028.890
20/10/2021	4.848	28,398,881.100	28,543,598.930
19/10/2021	4.842	28,369,901.730	28,510,380.610
18/10/2021	4.845	28,390,290.880	28,524,575.290
17/10/2021	4.845	28,393,578.310	29,137,137.050
16/10/2021	4.846	28,396,143.950	29,136,979.760
15/10/2021	4.846	28,398,562.990	29,136,675.630
14/10/2021	4.848	28,407,506.100	29,142,672.730
13/10/2021	4.841	28,368,726.250	29,100,944.660
12/10/2021	4.845	28,390,610.520	29,121,389.950
11/10/2021	4.848	29,026,477.450	29,156,796.720
10/10/2021	4.834	28,941,598.840	29,069,586.340
09/10/2021	4.835	28,944,217.040	29,069,429.050
08/10/2021	4.835	28,947,600.360	29,070,036.620
07/10/2021	4.829	28,909,499.570	29,032,554.780
06/10/2021	4.822	28,874,019.790	28,994,799.140
05/10/2021	4.826	28,911,211.890	29,016,391.690
04/10/2021	4.822	28,887,485.370	28,989,582.930
03/10/2021	4.820	28,877,370.500	28,981,227.870
02/10/2021	4.820	28,879,982.540	28,981,070.590
01/10/2021	4.821	28,884,679.430	28,982,997.900
30/09/2021	4.816	28,858,325.490	28,952,314.820
29/09/2021	4.817	28,868,195.400	28,961,824.510
28/09/2021	4.811	28,833,756.020	28,924,359.990
27/09/2021	4.795	28,741,248.070	28,822,813.740
26/09/2021	4.789	28,705,552.530	28,790,679.650
25/09/2021	4.789	28,708,149.870	28,790,524.130
24/09/2021	4.789	28,710,138.000	28,789,759.160
23/09/2021	4.790	28,718,407.510	28,791,258.510
22/09/2021	4.799	28,774,875.900	28,847,453.310
21/09/2021	4.794	28,746,183.980	28,815,686.870
20/09/2021	4.795	28,759,085.270	28,823,479.370
19/09/2021	4.805	28,820,035.610	28,880,303.380
18/09/2021	4.805	28,822,638.160	28,880,142.100
17/09/2021	4.806	28,826,731.410	28,881,471.280
16/09/2021	4.802	28,806,300.300	28,855,178.330
15/09/2021	4.803	28,814,738.520	28,859,115.440
14/09/2021	4.806	28,833,480.570	28,870,796.820
13/09/2021	4.812	28,870,045.120	28,904,596.250
12/09/2021	4.811	28,867,334.230	28,899,116.740
11/09/2021	4.812	28,869,973.510	28,898,987.650
10/09/2021	4.812	28,872,800.180	28,899,045.700
09/09/2021	4.812	13,798,277.150	13,810,208.170
08/09/2021	4.816	13,810,469.450	13,821,173.700
07/09/2021	4.819	13,820,157.870	13,829,537.700
06/09/2021	4.816	13,811,757.130	13,821,973.800
05/09/2021	4.822	13,828,870.410	13,837,859.070
04/09/2021	4.823	13,830,086.390	13,837,748.870
03/09/2021	4.824	13,832,917.600	13,839,253.780
02/09/2021	4.825	13,836,250.250	13,844,293.300
01/09/2021	4.826	13,840,577.340	13,890,963.680
31/08/2021	4.826	13,842,760.830	13,948,757.010
30/08/2021	4.823	13,832,599.830	13,938,369.960
29/08/2021	4.822	13,834,382.190	13,937,411.500
28/08/2021	4.823	13,835,598.710	13,937,301.300
27/08/2021	4.823	13,836,370.430	13,936,746.200
26/08/2021	4.828	13,853,137.880	13,950,329.890
25/08/2021	4.831	13,920,156.980	13,957,753.410
24/08/2021	4.834	13,929,730.440	13,966,066.530
23/08/2021	4.825	13,906,259.550	13,940,215.760
22/08/2021	4.817	13,883,068.590	13,915,256.900
21/08/2021	4.817	13,884,289.780	13,915,146.710
20/08/2021	4.817	13,883,535.140	13,913,060.570
19/08/2021	4.821	13,896,026.970	13,997,180.000
18/08/2021	4.835	13,938,262.740	14,037,807.500
17/08/2021	4.837	13,942,829.160	14,042,010.180
16/08/2021	4.845	13,966,011.090	14,064,315.730
15/08/2021	4.848	13,977,293.030	13,999,738.330
14/08/2021	4.849	13,978,523.270	13,999,628.140
13/08/2021	4.850	13,981,345.660	14,001,110.000
12/08/2021	4.846	13,972,647.920	13,991,562.640
11/08/2021	4.846	13,972,561.170	13,990,382.040
10/08/2021	4.845	13,970,423.860	13,987,368.400
09/08/2021	4.840	13,957,130.630	13,975,016.420
08/08/2021	4.841	13,959,759.950	13,975,061.890
07/08/2021	4.841	13,960,988.510	13,974,951.720
06/08/2021	4.841	13,959,328.270	13,971,952.630
05/08/2021	4.838	13,951,888.800	13,963,797.840
04/08/2021	4.833	13,940,122.960	14,034,598.980
03/08/2021	4.829	13,929,592.680	14,021,999.990
02/08/2021	4.806	13,863,304.520	13,954,299.840
01/08/2021	4.798	13,844,004.970	13,933,491.710
31/07/2021	4.799	13,845,222.430	13,933,381.540
30/07/2021	4.800	13,847,020.430	13,933,851.780
29/07/2021	4.800	13,849,564.730	13,934,182.640
28/07/2021	4.789	13,820,156.430	13,902,428.780
27/07/2021	4.784	13,805,064.110	13,886,910.360
26/07/2021	4.790	13,824,180.880	13,905,348.650
25/07/2021	4.801	13,858,638.870	13,937,495.800
24/07/2021	4.802	13,859,857.740	13,937,385.640
23/07/2021	4.802	13,860,766.410	13,936,965.160
22/07/2021	4.820	13,912,382.020	13,986,622.400
21/07/2021	4.831	13,946,742.180	14,020,243.500
20/07/2021	4.873	14,069,343.870	14,262,380.220
19/07/2021	4.867	14,053,060.210	14,245,472.680
18/07/2021	4.856	14,020,441.890	14,090,864.990
17/07/2021	4.856	14,021,676.280	14,090,754.830
16/07/2021	4.857	14,022,767.140	14,090,501.010
15/07/2021	4.869	14,060,178.120	14,124,765.230
14/07/2021	4.869	14,060,318.060	14,124,350.660
13/07/2021	4.875	14,079,312.960	14,142,137.210
12/07/2021	4.976	14,371,169.110	14,432,297.280
11/07/2021	4.978	14,376,713.360	14,556,243.390
10/07/2021	4.978	14,377,981.910	14,556,133.210
09/07/2021	4.979	14,380,598.660	14,557,371.120
08/07/2021	4.913	14,191,675.800	14,525,864.690
07/07/2021	4.906	14,172,389.580	14,386,084.700
06/07/2021	4.899	14,154,134.730	14,205,398.050
05/07/2021	4.903	14,166,612.180	14,216,947.940
04/07/2021	4.917	14,205,910.740	14,254,899.290
03/07/2021	4.917	14,207,162.940	14,254,789.140
02/07/2021	4.917	14,204,544.040	14,250,807.780
01/07/2021	4.943	14,281,154.150	14,326,406.060
30/06/2021	4.938	14,267,195.100	14,312,463.320
29/06/2021	4.942	14,281,484.730	14,324,575.130
28/06/2021	4.941	14,276,902.880	14,361,539.220
27/06/2021	4.948	14,298,652.910	14,381,336.660
26/06/2021	4.948	14,299,914.010	14,381,226.510
25/06/2021	4.949	14,301,961.860	14,381,903.020
24/06/2021	4.943	14,286,974.610	14,365,748.200
23/06/2021	4.940	14,279,193.520	14,356,409.710
22/06/2021	4.938	14,274,309.200	14,349,158.450
21/06/2021	4.952	14,315,597.570	14,389,928.350
20/06/2021	4.972	14,374,551.830	14,447,106.980
19/06/2021	4.973	14,375,820.210	14,446,996.850
18/06/2021	4.972	14,374,878.030	14,444,676.030
17/06/2021	4.965	14,355,106.910	14,425,546.820
16/06/2021	4.958	14,332,363.220	14,403,950.920
15/06/2021	4.947	14,303,424.030	14,372,682.500
14/06/2021	4.930	14,256,088.730	14,323,133.340
13/06/2021	4.942	14,291,216.460	14,355,928.500
12/06/2021	4.942	14,292,476.850	14,355,818.370
11/06/2021	4.941	14,290,166.550	14,352,137.430
10/06/2021	4.935	14,274,950.790	14,333,530.300
09/06/2021	4.937	14,280,161.520	14,338,515.460
08/06/2021	4.935	14,274,933.410	14,333,078.040
07/06/2021	4.943	14,300,776.910	14,357,651.660
06/06/2021	4.945	14,307,724.390	14,364,030.160
05/06/2021	4.946	14,308,986.370	14,363,920.030
04/06/2021	4.945	14,306,009.550	14,359,570.980
03/06/2021	4.937	14,284,601.440	14,337,007.960
02/06/2021	4.937	14,285,694.480	14,335,625.840
01/06/2021	4.932	14,273,076.430	14,321,517.590
31/05/2021	4.919	14,237,967.110	14,284,181.330
30/05/2021	4.900	14,183,792.180	14,226,770.900
29/05/2021	4.900	14,185,042.280	14,226,660.780
28/05/2021	4.900	14,182,947.580	14,223,205.730
27/05/2021	4.887	14,147,669.240	14,187,203.570
26/05/2021	4.889	14,153,634.590	14,191,107.790
25/05/2021	4.888	14,151,922.570	14,188,629.610
24/05/2021	4.884	14,139,244.350	14,174,496.460
23/05/2021	4.881	14,131,448.030	14,164,863.970
22/05/2021	4.881	14,132,693.120	14,164,753.860
21/05/2021	4.881	14,133,081.840	14,163,787.260
20/05/2021	4.881	14,133,817.060	14,163,963.620
19/05/2021	4.863	14,082,413.820	14,110,354.590
18/05/2021	4.867	14,093,130.620	14,119,876.650
17/05/2021	4.865	14,089,487.170	14,114,726.240
16/05/2021	4.872	14,108,684.860	14,131,930.850
15/05/2021	4.872	14,109,927.770	14,131,820.740
14/05/2021	4.873	14,113,193.730	14,133,733.560
13/05/2021	4.867	14,097,505.140	14,238,560.470
12/05/2021	4.873	14,112,263.550	14,252,064.620
11/05/2021	4.869	14,102,520.160	14,240,773.020
10/05/2021	4.876	14,123,506.170	14,260,075.720
09/05/2021	4.874	14,116,957.200	14,252,495.670
08/05/2021	4.874	14,118,200.910	14,252,385.560
07/05/2021	4.874	14,119,447.470	14,252,278.190
06/05/2021	4.876	14,124,548.490	14,256,904.480
05/05/2021	4.874	14,118,566.590	14,250,505.050
04/05/2021	4.884	14,146,607.330	14,278,856.810
03/05/2021	4.886	14,154,572.970	14,287,348.490
02/05/2021	4.879	14,135,498.540	14,266,916.630
01/05/2021	4.880	14,136,744.030	14,266,806.540
30/04/2021	4.879	14,134,540.080	14,263,246.880
29/04/2021	4.883	14,145,297.350	14,272,648.650
28/04/2021	4.880	14,137,823.560	14,262,880.760
27/04/2021	4.882	14,144,155.780	14,268,022.950
26/04/2021	4.880	14,140,799.360	14,262,519.220
25/04/2021	4.883	14,151,864.980	14,270,130.290
24/04/2021	4.883	14,153,112.050	14,270,020.200
23/04/2021	4.884	14,155,529.600	14,271,080.470
22/04/2021	4.880	14,143,711.490	14,258,625.860
21/04/2021	4.882	14,151,705.800	14,264,189.910
20/04/2021	4.881	14,148,474.870	14,258,912.030
19/04/2021	4.874	14,131,384.480	14,240,419.490
18/04/2021	4.869	14,117,449.260	14,224,904.460
17/04/2021	4.870	14,118,693.040	14,224,794.380
16/04/2021	4.871	14,121,217.900	14,225,965.260
15/04/2021	4.867	14,112,363.280	14,215,971.170
14/04/2021	4.873	14,127,558.920	14,229,888.190
13/04/2021	4.872	14,127,675.200	14,229,995.050
12/04/2021	4.877	14,142,081.000	14,243,788.720
11/04/2021	4.883	14,160,480.550	14,261,681.700
10/04/2021	4.884	14,161,728.430	14,261,571.600
09/04/2021	4.884	14,163,388.020	14,261,873.080
08/04/2021	4.885	14,166,479.640	14,302,570.630
07/04/2021	4.880	14,152,671.240	14,558,509.190
06/04/2021	4.881	14,159,207.890	14,642,630.490
05/04/2021	4.883	14,163,778.570	14,371,919.060
04/04/2021	4.887	14,178,013.980	14,608,708.470
03/04/2021	4.888	14,179,263.580	14,608,598.390
02/04/2021	4.888	14,180,511.470	14,608,486.490
01/04/2021	4.887	14,176,014.600	14,603,559.160
31/03/2021	4.910	14,243,513.030	14,554,071.890
30/03/2021	4.913	14,253,766.770	14,337,553.550
29/03/2021	4.915	14,261,789.760	14,345,050.350
28/03/2021	4.906	14,236,145.080	14,317,524.410
27/03/2021	4.907	14,237,400.260	14,317,414.340
26/03/2021	4.907	14,238,206.280	14,316,855.000
25/03/2021	4.890	14,191,699.010	14,268,571.060
24/03/2021	4.894	14,204,916.890	14,282,234.090
23/03/2021	4.887	14,183,912.500	14,267,537.640
22/03/2021	4.886	14,183,296.310	14,271,261.300
21/03/2021	4.893	14,204,645.300	14,289,647.680
20/03/2021	4.893	14,205,897.460	14,289,537.620
19/03/2021	4.894	14,206,783.690	14,289,061.510
18/03/2021	4.892	14,204,371.980	14,283,354.050
17/03/2021	4.892	14,214,006.240	14,284,455.440
16/03/2021	4.891	14,217,434.640	14,327,063.370
15/03/2021	4.892	14,220,719.640	14,404,574.050
14/03/2021	4.897	14,235,589.910	14,496,346.960
13/03/2021	4.898	14,236,845.040	14,496,236.900
12/03/2021	4.898	14,237,727.670	14,495,291.340
11/03/2021	4.902	14,250,752.110	14,528,787.610
10/03/2021	4.905	14,306,804.690	14,461,442.050
09/03/2021	4.908	14,313,533.830	14,371,655.120
08/03/2021	4.907	14,311,773.280	14,368,692.570
07/03/2021	4.917	14,341,854.590	14,398,669.250
06/03/2021	4.917	14,343,130.570	14,398,569.850
05/03/2021	4.918	14,343,608.130	14,397,671.910
04/03/2021	4.923	14,361,258.530	14,412,463.780
03/03/2021	4.928	14,379,399.480	14,426,894.740
02/03/2021	4.927	14,378,444.010	14,424,127.600
01/03/2021	4.927	14,380,445.700	14,430,505.940
28/02/2021	4.926	14,379,001.500	14,426,819.350
27/02/2021	4.927	14,380,281.040	14,426,719.950
26/02/2021	4.927	14,381,129.930	14,426,189.780
25/02/2021	4.938	14,413,415.610	14,457,601.140
24/02/2021	4.951	14,451,916.980	14,495,639.570
23/02/2021	4.956	14,467,802.920	14,509,820.970
22/02/2021	4.951	14,461,346.150	14,495,318.990
21/02/2021	4.940	14,429,906.030	14,461,928.630
20/02/2021	4.941	14,431,190.460	14,461,829.240
19/02/2021	4.941	14,432,574.760	14,461,829.590
18/02/2021	4.934	14,412,116.560	14,438,996.130
17/02/2021	4.934	14,414,673.350	14,440,761.470
16/02/2021	4.931	14,406,417.320	14,432,658.580
15/02/2021	4.909	14,342,732.010	14,367,318.000
14/02/2021	4.904	14,328,477.150	14,351,540.690
13/02/2021	4.905	14,329,751.860	14,351,441.300
12/02/2021	4.905	14,331,178.200	14,351,493.420
11/02/2021	4.910	14,347,683.580	14,367,416.750
10/02/2021	4.913	14,357,820.770	14,376,598.820
09/02/2021	4.915	14,362,420.570	14,379,492.230
08/02/2021	4.912	14,356,114.250	14,372,563.120
07/02/2021	4.907	14,342,125.440	14,355,523.960
06/02/2021	4.907	14,343,401.460	14,355,424.580
05/02/2021	4.908	14,344,014.790	14,354,662.380
04/02/2021	4.909	14,351,677.150	14,359,988.670
03/02/2021	4.904	14,336,616.070	14,426,613.920
02/02/2021	4.829	14,119,245.010	14,207,598.800
01/02/2021	4.822	14,097,921.940	14,185,446.170
31/01/2021	4.810	14,063,667.140	14,148,546.970
30/01/2021	4.810	14,064,916.470	14,148,447.600
29/01/2021	4.811	14,066,200.080	14,148,382.380
28/01/2021	4.817	14,085,531.800	14,167,212.720
27/01/2021	4.817	14,084,429.360	14,165,130.170
26/01/2021	4.817	14,086,704.650	14,165,481.540
25/01/2021	4.815	14,080,435.210	14,158,689.890
24/01/2021	4.816	14,083,340.600	14,159,349.440
23/01/2021	4.816	14,084,591.810	14,159,250.060
22/01/2021	4.817	14,085,877.640	14,159,185.190
21/01/2021	4.817	14,087,750.720	14,159,486.240
20/01/2021	4.818	14,091,625.110	14,162,655.580
19/01/2021	4.823	14,105,926.530	14,174,776.840
18/01/2021	4.819	14,095,446.840	14,163,531.590
17/01/2021	4.820	14,097,714.600	14,163,517.450
16/01/2021	4.820	14,098,967.200	14,163,418.080
15/01/2021	4.820	14,099,125.290	14,162,224.090
14/01/2021	4.815	14,086,625.070	14,149,575.490
13/01/2021	4.814	14,083,648.890	14,145,248.410
12/01/2021	4.817	14,092,372.130	14,152,820.110
11/01/2021	4.806	14,058,380.600	14,118,933.170
10/01/2021	4.812	14,080,166.810	14,137,376.710
09/01/2021	4.813	14,081,417.730	14,137,277.350
08/01/2021	4.813	14,082,879.600	14,137,388.810
07/01/2021	4.805	14,059,077.240	14,112,177.680
06/01/2021	4.795	14,029,127.200	14,080,879.390
05/01/2021	4.795	14,028,727.950	14,079,134.750
04/01/2021	4.790	14,014,662.280	14,062,994.890
03/01/2021	4.789	14,014,142.040	14,061,039.990
02/01/2021	4.789	14,015,386.630	14,060,940.630
01/01/2021	4.790	14,016,631.340	14,060,841.270
31/12/2020	4.790	14,018,271.280	14,061,137.020
30/12/2020	4.792	14,023,687.810	14,065,197.140
29/12/2020	4.791	14,020,974.230	14,075,045.270
28/12/2020	4.796	14,037,148.490	14,090,103.580
27/12/2020	4.791	14,024,458.250	14,075,630.400
26/12/2020	4.792	14,025,700.160	14,075,531.040
25/12/2020	4.792	14,026,934.090	14,075,423.580
24/12/2020	4.774	13,985,197.960	14,025,498.330
23/12/2020	4.775	13,989,092.290	14,028,742.310
22/12/2020	4.770	13,976,333.410	14,015,424.520
21/12/2020	4.762	13,952,286.830	13,988,719.510
20/12/2020	4.772	13,986,807.030	14,017,000.440
19/12/2020	4.772	13,988,044.470	14,016,900.220
18/12/2020	4.773	13,989,373.120	14,016,891.080
17/12/2020	4.767	13,972,666.990	13,999,624.750
16/12/2020	4.765	13,969,491.510	13,993,058.490
15/12/2020	4.757	13,948,237.470	13,972,526.310
14/12/2020	4.758	13,951,642.730	13,975,475.430
13/12/2020	4.769	13,984,456.660	14,007,763.970
12/12/2020	4.770	13,985,689.240	14,007,659.120
11/12/2020	4.770	13,986,443.010	14,007,075.340
10/12/2020	4.774	13,998,104.300	14,017,322.790
09/12/2020	4.770	13,988,573.500	14,004,242.770
08/12/2020	4.768	13,984,654.650	13,998,737.140
07/12/2020	4.776	14,011,341.060	14,062,448.820
06/12/2020	4.769	13,991,649.880	14,042,198.240
05/12/2020	4.770	13,992,883.150	14,042,093.390
04/12/2020	4.770	13,993,799.520	14,041,671.510
03/12/2020	4.764	13,975,806.200	14,022,244.450
02/12/2020	4.765	13,980,734.380	14,025,292.640
01/12/2020	4.762	13,970,258.350	14,013,131.390
30/11/2020	4.764	13,979,359.530	14,020,544.030
29/11/2020	4.758	13,960,215.850	14,091,042.360
28/11/2020	4.758	13,961,446.120	14,090,937.510
27/11/2020	4.759	13,962,834.540	14,090,990.690
26/11/2020	4.763	13,973,788.690	14,101,448.350
25/11/2020	4.762	13,971,581.300	14,097,661.500
24/11/2020	4.762	13,972,813.140	14,097,033.310
23/11/2020	4.765	14,073,266.700	14,105,367.400
22/11/2020	4.756	14,047,204.300	14,077,077.270
21/11/2020	4.756	14,048,442.890	14,076,972.430
20/11/2020	4.757	14,049,726.870	14,076,912.850
19/11/2020	4.756	14,048,156.300	14,075,712.070
18/11/2020	4.756	14,048,237.050	14,074,449.290
17/11/2020	4.760	14,058,108.120	14,087,747.410
16/11/2020	4.747	14,021,515.080	14,050,626.860
15/11/2020	4.729	13,967,688.520	13,995,069.380
14/11/2020	4.729	13,968,919.520	13,994,964.530
13/11/2020	4.730	13,970,166.140	13,994,875.210
12/11/2020	4.729	13,970,760.600	13,993,154.110
11/11/2020	4.728	13,971,393.080	13,988,979.240
10/11/2020	4.725	13,965,194.540	13,982,974.690
09/11/2020	4.724	13,960,624.240	13,978,311.010
08/11/2020	4.715	13,934,738.910	13,951,756.850
07/11/2020	4.715	13,935,966.750	13,951,652.010
06/11/2020	4.716	13,937,562.830	13,951,915.280
05/11/2020	4.725	13,965,690.040	13,978,333.540
04/11/2020	4.724	13,964,212.110	13,973,602.560
03/11/2020	4.725	13,970,806.780	13,979,952.920
02/11/2020	4.722	13,961,517.300	14,011,583.780
01/11/2020	4.733	13,996,923.310	14,045,555.140
31/10/2020	4.734	13,998,157.110	14,045,450.300
30/10/2020	4.734	13,999,445.950	14,045,400.390
29/10/2020	4.733	13,995,840.860	14,040,482.100
28/10/2020	4.740	14,020,142.710	14,061,065.470
27/10/2020	4.743	14,029,379.580	14,071,763.530
26/10/2020	4.751	14,053,756.040	14,094,056.280
25/10/2020	4.779	14,138,646.360	14,178,211.360
24/10/2020	4.780	14,139,886.550	14,178,099.360
23/10/2020	4.780	14,141,095.950	14,177,956.460
22/10/2020	4.786	14,159,295.360	14,194,707.840
21/10/2020	4.789	14,171,335.750	14,206,450.440
20/10/2020	4.792	14,179,858.350	14,213,734.110
19/10/2020	4.802	14,211,893.960	14,243,513.630
18/10/2020	4.807	14,226,965.940	14,257,226.410
17/10/2020	4.808	14,228,214.570	14,257,114.420
16/10/2020	4.808	14,229,477.980	14,257,017.070
15/10/2020	4.807	14,229,608.710	14,251,382.050
14/10/2020	4.808	14,233,778.450	14,254,609.680
13/10/2020	4.804	14,223,481.540	14,243,629.780
12/10/2020	4.807	14,231,336.920	14,334,195.400
11/10/2020	4.809	14,239,325.790	14,341,614.050
10/10/2020	4.810	14,240,575.600	14,341,502.040
09/10/2020	4.810	14,242,325.820	14,341,890.330
08/10/2020	4.810	14,241,501.990	14,339,453.010
07/10/2020	4.809	14,239,905.740	14,336,252.100
06/10/2020	4.799	14,213,227.310	14,306,807.250
05/10/2020	4.800	14,217,476.510	14,308,534.970
04/10/2020	4.796	14,204,410.680	14,293,729.800
03/10/2020	4.796	14,205,657.180	14,293,617.810
02/10/2020	4.797	14,206,858.840	14,293,460.890
01/10/2020	4.799	14,213,894.060	14,298,921.530
30/09/2020	4.790	14,188,522.390	14,272,478.100
29/09/2020	4.792	14,194,205.270	14,277,821.530
28/09/2020	4.797	14,208,860.980	14,291,681.010
27/09/2020	4.794	14,201,902.490	14,282,936.540
26/09/2020	4.795	14,203,148.750	14,282,824.560
25/09/2020	4.795	14,204,223.770	14,282,541.230
24/09/2020	4.798	14,212,019.750	14,288,738.770
23/09/2020	4.796	14,208,936.350	14,283,288.670
22/09/2020	4.792	14,198,172.300	14,270,924.970
21/09/2020	4.789	14,187,951.940	14,259,718.880
20/09/2020	4.798	14,217,012.210	14,288,003.780
19/09/2020	4.799	14,218,256.100	14,287,887.990
18/09/2020	4.799	14,219,504.510	14,287,776.600
17/09/2020	4.788	14,185,838.170	14,254,155.440
16/09/2020	4.775	14,149,251.470	14,216,401.250
15/09/2020	4.771	14,137,520.940	14,203,111.900
14/09/2020	4.769	14,133,027.640	14,196,636.730
13/09/2020	4.772	14,141,157.950	14,201,902.980
12/09/2020	4.772	14,142,394.580	14,201,787.190
11/09/2020	4.773	14,143,749.820	14,201,789.880
10/09/2020	4.771	14,141,057.880	14,200,166.530
09/09/2020	4.774	14,149,966.700	14,208,527.600
08/09/2020	4.761	14,111,339.410	14,169,538.970
07/09/2020	4.761	14,109,407.680	14,166,834.750
06/09/2020	4.763	14,119,779.700	14,174,506.760
05/09/2020	4.763	14,121,014.300	14,174,390.980
04/09/2020	4.764	14,122,400.400	14,174,426.570
03/09/2020	4.769	14,139,762.700	14,190,857.070
02/09/2020	4.767	14,135,397.520	14,185,845.250
01/09/2020	4.765	14,128,514.150	14,177,472.100
31/08/2020	4.763	14,124,366.290	14,171,163.860
30/08/2020	4.756	14,104,132.190	14,148,846.350
29/08/2020	4.756	14,105,365.300	14,148,730.570
28/08/2020	4.756	14,106,662.150	14,148,678.420
27/08/2020	4.771	14,150,299.400	14,189,793.250
26/08/2020	4.770	14,149,717.460	14,187,476.370
25/08/2020	4.770	14,148,997.990	14,186,450.780
24/08/2020	4.770	14,150,160.980	14,185,803.230
23/08/2020	4.771	14,155,880.060	14,190,036.580
22/08/2020	4.772	14,157,118.120	14,189,920.800
21/08/2020	4.772	14,157,766.260	14,189,215.000
20/08/2020	4.776	14,170,308.580	14,242,954.780
19/08/2020	4.779	14,180,326.390	14,250,490.990
18/08/2020	4.781	14,187,680.930	14,293,232.950
17/08/2020	4.781	14,187,237.920	14,343,442.800
16/08/2020	4.780	14,186,362.690	14,344,469.020
15/08/2020	4.781	14,187,603.670	14,344,353.250
14/08/2020	4.782	14,189,997.770	14,345,674.920
13/08/2020	4.772	14,163,838.520	14,305,712.920
12/08/2020	4.778	14,180,742.320	14,282,429.820
11/08/2020	4.774	14,167,841.820	14,227,319.930
10/08/2020	4.762	14,133,219.000	14,190,568.540
09/08/2020	4.756	14,116,417.620	14,174,067.760
08/08/2020	4.756	14,117,651.910	14,173,952.000
07/08/2020	4.757	14,118,618.700	14,173,568.610
06/08/2020	4.756	14,117,222.680	14,169,967.150
05/08/2020	4.764	14,141,908.340	14,193,112.440
04/08/2020	4.748	14,094,756.600	14,144,607.770
03/08/2020	4.739	14,070,836.870	14,117,876.630
02/08/2020	4.738	14,066,518.610	14,111,421.260
01/08/2020	4.738	14,067,748.140	14,111,305.500
31/07/2020	4.738	14,068,797.730	14,111,009.690
30/07/2020	4.743	14,082,096.920	14,123,713.260
29/07/2020	4.726	14,031,215.570	14,072,017.650
28/07/2020	4.743	14,083,652.170	14,123,894.620
27/07/2020	4.746	14,092,794.430	14,131,975.980
26/07/2020	4.752	14,111,130.370	14,159,104.490
25/07/2020	4.753	14,112,364.160	14,158,988.740
24/07/2020	4.753	14,113,450.980	14,158,725.880
23/07/2020	4.761	14,138,967.630	14,182,265.310
22/07/2020	4.758	14,130,136.350	14,281,140.490
21/07/2020	4.758	14,129,623.240	14,278,809.680
20/07/2020	4.767	14,168,864.070	14,295,542.730
19/07/2020	4.771	14,180,936.940	14,317,676.360
18/07/2020	4.772	14,182,177.420	14,317,560.610
17/07/2020	4.772	14,183,454.720	14,317,481.560
16/07/2020	4.772	14,183,093.930	14,217,877.090
15/07/2020	4.719	14,025,579.150	14,103,874.420
14/07/2020	4.716	14,018,289.430	14,096,522.450
13/07/2020	4.717	14,023,203.690	14,099,737.390
12/07/2020	4.717	14,022,747.400	14,098,327.750
11/07/2020	4.717	14,023,980.580	14,098,219.830
10/07/2020	4.718	14,025,174.300	14,098,072.330
09/07/2020	4.719	14,029,430.920	14,084,122.170
08/07/2020	4.716	14,021,510.580	14,112,149.460
07/07/2020	4.723	14,043,675.590	14,093,314.000
06/07/2020	4.723	14,045,598.040	14,057,090.770
05/07/2020	4.721	14,041,135.120	14,093,688.060
04/07/2020	4.722	14,042,367.560	14,093,577.640
03/07/2020	4.722	14,043,482.980	14,093,350.090
02/07/2020	4.725	14,052,003.830	14,101,169.740
01/07/2020	4.722	14,044,281.460	14,093,668.570
30/06/2020	4.722	14,045,549.480	14,092,932.910
29/06/2020	4.720	14,042,660.220	14,086,563.050
28/06/2020	4.728	14,066,780.910	14,109,129.670
27/06/2020	4.728	14,068,015.810	14,109,019.250
26/06/2020	4.728	14,068,928.700	14,108,586.710
25/06/2020	4.699	13,981,485.710	14,182,457.350
24/06/2020	4.734	14,087,802.520	14,286,044.320
23/06/2020	4.738	14,100,856.210	14,298,607.990
22/06/2020	4.741	14,111,821.120	14,308,415.430
21/06/2020	4.739	14,105,858.040	14,301,326.410
20/06/2020	4.740	14,107,083.350	14,301,202.660
19/06/2020	4.740	14,108,997.330	14,301,767.480
18/06/2020	4.748	14,131,037.980	14,322,612.070
17/06/2020	4.754	14,152,352.150	14,341,266.040
16/06/2020	4.754	14,152,518.010	14,340,108.580
15/06/2020	4.757	14,159,953.920	14,347,222.340
14/06/2020	4.766	14,189,819.930	14,377,605.960
13/06/2020	4.767	14,191,053.270	14,377,482.220
12/06/2020	4.767	14,192,262.910	14,377,334.650
11/06/2020	4.770	14,200,787.810	14,384,159.060
10/06/2020	4.770	14,201,601.350	14,383,586.700
09/06/2020	4.762	14,178,167.030	14,359,047.390
08/06/2020	4.771	14,209,164.240	14,386,959.510
07/06/2020	4.778	14,229,684.900	14,407,045.360
06/06/2020	4.779	14,230,922.060	14,406,921.620
05/06/2020	4.779	14,232,116.250	14,406,754.800
04/06/2020	4.772	14,210,575.560	14,385,535.890
03/06/2020	4.759	14,173,621.910	14,346,188.060
02/06/2020	4.742	14,125,137.180	14,298,843.700
01/06/2020	4.749	14,146,722.270	14,318,154.380
31/05/2020	4.815	14,345,964.460	14,513,882.560
30/05/2020	4.816	14,347,212.730	14,513,758.820
29/05/2020	4.816	14,348,344.250	14,513,518.210
28/05/2020	4.806	14,319,780.210	14,484,092.060
27/05/2020	4.807	14,325,121.360	14,531,408.130
26/05/2020	4.798	14,298,816.020	14,505,109.620
25/05/2020	4.772	14,220,891.500	14,426,255.110
24/05/2020	4.759	14,182,107.460	14,385,032.440
23/05/2020	4.759	14,183,340.070	14,384,908.710
22/05/2020	4.760	14,184,679.960	14,384,892.140
21/05/2020	4.767	14,212,808.490	14,407,123.360
20/05/2020	4.756	14,180,019.210	14,372,287.940
19/05/2020	4.803	14,321,051.140	14,511,967.100
18/05/2020	4.803	14,320,714.700	14,510,357.100
17/05/2020	4.794	14,294,774.370	14,481,942.470
16/05/2020	4.794	14,296,017.760	14,481,818.750
15/05/2020	4.794	14,297,146.510	14,481,580.260
14/05/2020	4.793	14,292,898.330	14,475,431.610
13/05/2020	4.803	14,325,579.950	14,506,448.530
12/05/2020	4.793	14,295,601.280	14,475,003.720
11/05/2020	4.778	14,249,713.030	14,427,748.270
10/05/2020	4.773	14,234,071.340	14,410,989.950
09/05/2020	4.773	14,235,308.930	14,410,866.230
08/05/2020	4.773	14,236,317.030	14,410,512.890
07/05/2020	4.769	14,222,950.380	14,395,641.500
06/05/2020	4.752	14,172,622.150	14,344,047.820
05/05/2020	4.757	14,186,047.850	14,356,118.090
04/05/2020	4.740	14,137,135.950	14,305,444.770
03/05/2020	4.738	14,132,630.360	14,299,587.140
02/05/2020	4.739	14,133,858.250	14,299,463.430
01/05/2020	4.739	14,135,086.270	14,299,339.710
30/04/2020	4.740	14,136,743.260	14,299,644.860
29/04/2020	4.738	14,129,926.110	14,291,613.110
28/04/2020	4.739	14,134,253.220	14,295,119.690
27/04/2020	4.739	14,134,313.310	14,293,733.220
26/04/2020	4.739	14,133,527.130	14,292,467.550
25/04/2020	4.739	14,134,755.110	14,292,343.840
24/04/2020	4.739	14,135,304.000	14,291,540.900
23/04/2020	4.739	14,135,754.740	14,290,407.540
22/04/2020	4.740	14,138,694.730	14,291,650.260
21/04/2020	4.741	14,140,167.190	14,291,770.530
20/04/2020	4.749	14,167,347.720	14,316,726.360
19/04/2020	4.751	14,173,114.200	14,321,137.920
18/04/2020	4.752	14,174,345.980	14,321,014.210
17/04/2020	4.752	14,174,702.960	14,320,015.600
16/04/2020	4.746	14,156,751.200	14,300,708.200
15/04/2020	4.746	14,158,451.710	14,301,681.530
14/04/2020	4.749	14,166,003.190	14,307,783.990
13/04/2020	4.748	14,163,347.920	14,303,773.920
12/04/2020	4.749	14,165,208.140	14,304,334.590
11/04/2020	4.749	14,166,439.160	14,304,210.880
10/04/2020	4.749	14,167,716.160	14,304,133.030
09/04/2020	4.750	14,168,726.270	14,303,792.090
08/04/2020	4.730	14,108,824.310	14,243,029.300
07/04/2020	4.735	14,124,071.150	14,256,926.800
06/04/2020	4.724	14,092,536.790	14,223,359.790
05/04/2020	4.706	14,039,650.210	14,169,030.950
04/04/2020	4.707	14,040,869.220	14,168,907.250
03/04/2020	4.707	14,042,088.360	14,168,783.550
02/04/2020	4.697	14,013,077.050	14,137,935.010
01/04/2020	4.702	14,026,527.490	14,150,045.270
31/03/2020	4.699	14,019,191.190	14,141,554.930
30/03/2020	4.689	13,987,631.610	14,108,654.580
29/03/2020	4.682	13,969,393.770	14,089,079.010
28/03/2020	4.683	13,970,606.070	14,088,955.310
27/03/2020	4.683	13,971,910.150	14,088,923.270
26/03/2020	4.685	13,977,983.000	14,094,510.170
25/03/2020	4.685	13,977,202.020	14,092,204.930
24/03/2020	4.677	13,954,009.240	14,070,366.940
23/03/2020	4.672	13,938,366.720	14,053,768.570
22/03/2020	4.691	13,996,990.210	14,110,749.770
21/03/2020	4.692	13,998,205.160	14,110,626.070
20/03/2020	4.692	13,999,455.130	14,110,537.300
19/03/2020	4.689	13,990,285.900	14,103,366.580
18/03/2020	4.733	14,125,171.210	14,234,619.620
17/03/2020	4.747	14,164,991.480	14,274,071.360
16/03/2020	4.747	14,167,813.040	14,275,989.950
15/03/2020	4.789	14,294,801.530	14,398,577.080
14/03/2020	4.789	14,296,044.960	14,398,453.390
13/03/2020	4.789	14,296,394.000	14,397,435.190
12/03/2020	4.793	14,306,789.010	14,407,152.140
11/03/2020	4.843	14,459,786.380	14,558,896.310
10/03/2020	4.855	14,496,334.720	14,595,968.160
09/03/2020	4.852	14,485,328.250	14,584,187.720
08/03/2020	4.904	14,642,005.060	14,740,697.380
07/03/2020	4.904	14,643,281.700	14,740,573.700
06/03/2020	4.905	14,645,061.920	14,740,953.470
05/03/2020	4.923	14,699,957.680	14,793,746.660
04/03/2020	4.757	14,207,359.170	14,297,032.830
03/03/2020	4.753	14,196,264.090	14,285,506.140
02/03/2020	4.751	14,194,694.710	14,282,062.350
01/03/2020	4.755	14,205,567.030	14,291,357.320
29/02/2020	4.755	14,206,801.930	14,291,233.640
28/02/2020	4.756	14,208,310.480	14,291,383.490
27/02/2020	4.831	14,434,298.620	14,517,142.450
26/02/2020	4.834	14,444,059.400	14,525,143.820
25/02/2020	4.824	14,416,489.160	14,497,162.380
24/02/2020	4.835	14,449,224.870	14,530,857.420
23/02/2020	4.856	14,514,302.640	14,594,022.290
22/02/2020	4.857	14,515,567.080	14,593,898.610
21/02/2020	4.857	14,516,858.020	14,593,801.320
20/02/2020	4.857	14,519,128.830	14,594,663.350
19/02/2020	4.854	14,511,491.860	14,584,383.970
18/02/2020	4.841	14,475,221.270	14,544,019.300
17/02/2020	4.838	14,466,898.200	14,534,703.490
16/02/2020	4.674	13,979,375.950	14,044,738.780
15/02/2020	4.675	13,980,589.230	14,044,615.100
14/02/2020	4.675	13,981,699.410	14,044,388.220
13/02/2020	4.673	13,978,553.890	14,040,690.120
12/02/2020	4.667	13,959,183.390	14,022,021.120
11/02/2020	4.665	13,955,299.570	14,018,612.480
10/02/2020	4.664	13,952,614.600	14,015,648.720
09/02/2020	4.655	13,926,719.640	13,987,573.990
08/02/2020	4.655	13,927,927.890	13,987,450.320
07/02/2020	4.656	13,929,088.520	13,987,278.910
06/02/2020	4.652	13,919,854.830	13,975,156.000
05/02/2020	4.640	13,887,394.480	13,938,749.790
04/02/2020	4.633	13,869,166.330	13,919,738.930
03/02/2020	4.610	13,800,923.260	13,851,788.720
02/02/2020	4.605	13,787,105.770	13,837,334.910
01/02/2020	4.606	13,788,300.670	13,837,211.240
31/01/2020	4.606	13,789,546.000	13,837,137.890
30/01/2020	4.603	13,781,100.250	13,826,986.880
29/01/2020	4.591	13,748,241.480	13,792,475.140
28/01/2020	4.580	13,717,845.310	13,759,165.200
27/01/2020	4.584	13,729,145.910	13,770,532.380
26/01/2020	4.593	13,757,047.460	13,797,835.840
25/01/2020	4.593	13,758,239.480	13,797,712.170
24/01/2020	4.594	13,759,265.170	13,797,422.050
23/01/2020	4.624	13,851,343.910	13,887,203.910
22/01/2020	4.617	13,831,933.760	13,867,390.860
21/01/2020	4.596	13,770,813.180	13,805,168.810
20/01/2020	4.577	13,715,997.860	13,786,808.130
19/01/2020	4.607	13,806,123.680	13,875,101.130
18/01/2020	4.607	13,807,320.400	13,874,977.470
17/01/2020	4.608	13,808,302.710	13,874,639.280
16/01/2020	4.598	13,780,413.220	13,844,698.640
15/01/2020	4.620	13,849,178.370	13,911,245.140
14/01/2020	4.599	13,786,779.130	13,847,657.930
13/01/2020	4.603	13,799,197.880	13,858,758.150
12/01/2020	4.599	13,787,383.520	13,846,026.450
11/01/2020	4.599	13,788,578.450	13,845,902.790
10/01/2020	4.600	13,789,771.260	13,845,776.890
09/01/2020	4.586	13,750,170.570	13,804,988.610
08/01/2020	4.584	13,742,918.070	13,796,421.070
07/01/2020	4.582	13,738,334.640	13,789,221.450
06/01/2020	4.580	13,731,953.860	13,781,526.770
05/01/2020	4.580	13,733,143.500	13,781,403.110
04/01/2020	4.580	13,734,333.250	13,781,279.460
03/01/2020	4.581	13,735,879.410	13,781,512.100
02/01/2020	4.577	13,725,127.080	13,768,667.270
01/01/2020	4.580	13,734,126.450	13,776,354.010
31/12/2019	4.580	13,734,863.620	13,775,777.680
30/12/2019	4.580	13,733,816.220	13,775,996.010
29/12/2019	4.582	13,740,530.710	13,843,345.170
28/12/2019	4.582	13,741,724.770	13,843,221.520
27/12/2019	4.582	13,743,060.610	13,843,239.530
26/12/2019	4.588	13,760,655.710	13,857,656.070
25/12/2019	4.537	13,610,187.170	13,705,133.810
24/12/2019	4.540	13,621,689.640	13,713,570.520
23/12/2019	4.539	13,617,260.870	13,713,716.410
22/12/2019	4.533	13,604,603.720	13,697,421.740
21/12/2019	4.533	13,605,794.490	13,697,307.830
20/12/2019	4.534	13,606,962.340	13,697,170.890
19/12/2019	4.548	13,651,095.030	13,739,859.700
18/12/2019	4.547	13,649,730.980	13,736,645.430
17/12/2019	4.554	13,669,791.390	13,765,774.580
16/12/2019	4.549	13,658,804.630	13,753,238.240
15/12/2019	4.549	13,657,353.670	13,753,298.340
14/12/2019	4.549	13,657,964.690	13,752,599.630
13/12/2019	4.549	13,659,166.650	13,752,491.790
12/12/2019	4.537	13,621,873.640	13,713,709.140
11/12/2019	4.523	13,592,793.420	13,672,591.270
10/12/2019	4.519	13,581,222.650	13,661,891.990
09/12/2019	4.518	13,580,955.030	13,663,307.240
08/12/2019	4.518	13,584,355.820	13,659,112.210
07/12/2019	4.519	13,585,548.100	13,659,001.770
06/12/2019	4.519	13,586,638.710	13,658,789.530
05/12/2019	4.518	13,583,394.770	13,655,028.990
04/12/2019	4.511	13,565,319.760	13,635,569.490
03/12/2019	4.508	13,556,009.850	13,624,080.980
02/12/2019	4.502	13,539,549.230	13,607,663.660
01/12/2019	4.502	13,541,015.370	13,607,396.190
30/11/2019	4.502	13,542,154.550	13,607,236.800
29/11/2019	4.503	13,543,352.240	13,607,135.810
28/11/2019	4.505	13,551,921.300	15,134,273.680
27/11/2019	4.508	13,561,712.240	22,175,506.300
26/11/2019	4.512	13,576,218.300	22,187,891.070
25/11/2019	4.521	13,604,519.280	22,215,867.450
24/11/2019	4.525	22,177,416.500	22,232,955.110
23/11/2019	4.525	22,179,301.170	22,232,712.980
22/11/2019	4.526	22,180,969.070	22,232,253.900
21/11/2019	4.517	22,139,273.160	22,187,846.970
20/11/2019	4.508	22,093,688.850	22,140,139.510
19/11/2019	4.508	22,095,063.760	22,140,763.260
18/11/2019	4.503	22,075,015.180	22,117,938.460
17/11/2019	4.492	22,020,766.660	22,062,759.680
16/11/2019	4.492	22,022,636.340	22,062,517.570
15/11/2019	4.493	22,024,320.940	22,062,090.220
14/11/2019	4.496	22,039,239.930	22,076,097.720
13/11/2019	4.492	22,025,750.400	22,060,458.050
12/11/2019	4.488	22,005,053.870	22,037,715.560
11/11/2019	4.484	21,989,859.630	22,020,213.720
10/11/2019	4.479	21,963,960.780	21,990,902.510
09/11/2019	4.479	21,965,825.030	21,990,660.420
08/11/2019	4.480	21,968,069.100	21,990,797.970
07/11/2019	4.480	21,973,701.930	21,993,787.500
06/11/2019	4.465	21,902,783.270	21,920,790.020
05/11/2019	4.459	21,871,926.190	21,888,080.090
04/11/2019	4.453	21,844,439.700	21,860,261.410
03/11/2019	4.441	21,788,463.390	22,117,221.730
02/11/2019	4.442	21,790,310.830	22,116,979.660
01/11/2019	4.442	21,792,317.210	22,116,896.370
31/10/2019	4.441	21,787,866.810	22,112,447.520
30/10/2019	4.440	21,785,756.660	22,107,934.450
29/10/2019	4.441	21,790,503.500	22,110,102.220
28/10/2019	4.441	22,036,675.650	22,112,800.500
27/10/2019	4.445	22,060,611.820	22,132,531.990
26/10/2019	4.446	22,062,480.460	22,132,285.020
25/10/2019	4.446	22,064,350.580	22,132,039.370
24/10/2019	4.449	22,078,892.650	22,143,575.120
23/10/2019	4.448	22,079,055.750	22,142,078.370
22/10/2019	4.444	22,058,440.070	27,014,731.990
21/10/2019	4.441	22,046,451.770	27,010,755.920
20/10/2019	4.447	22,074,700.880	27,035,934.840
19/10/2019	4.447	22,076,498.260	27,035,615.260
18/10/2019	4.447	22,078,503.270	27,035,503.140
17/10/2019	4.462	22,150,431.000	27,105,525.890
16/10/2019	4.452	26,988,141.480	27,043,760.820
15/10/2019	4.461	27,056,954.010	27,111,441.860
14/10/2019	4.460	27,047,490.890	27,098,895.150
13/10/2019	4.458	27,042,509.790	27,088,066.570
12/10/2019	4.459	27,044,783.620	27,087,747.020
11/10/2019	4.459	27,047,040.900	27,087,410.720
10/10/2019	4.457	27,036,987.140	27,081,289.150
09/10/2019	4.457	27,047,587.410	27,134,488.990
08/10/2019	4.457	27,046,413.650	27,130,721.380
07/10/2019	4.455	27,031,624.260	27,286,688.090
06/10/2019	4.453	27,029,218.560	27,374,208.890
05/10/2019	4.454	27,031,491.140	27,373,889.370
04/10/2019	4.454	27,034,095.640	27,373,901.560
03/10/2019	4.445	27,037,329.020	27,702,072.530
02/10/2019	4.459	27,120,175.540	27,782,326.180
01/10/2019	4.460	27,303,497.670	27,989,501.030
30/09/2019	4.467	27,444,087.460	28,445,431.330
29/09/2019	4.472	27,684,905.810	29,238,752.030
28/09/2019	4.472	27,687,241.180	29,238,432.440
27/09/2019	4.473	27,689,649.760	29,238,185.820
26/09/2019	4.475	27,874,714.800	29,248,273.240
25/09/2019	4.473	28,048,380.050	29,231,480.230
24/09/2019	4.465	28,333,119.320	29,179,665.780
23/09/2019	4.463	29,096,316.730	29,162,321.160
22/09/2019	4.461	29,088,334.360	29,151,548.470
21/09/2019	4.462	29,090,736.360	29,151,160.910
20/09/2019	4.462	29,093,118.280	29,150,753.030
19/09/2019	4.469	29,139,059.140	29,193,903.870
18/09/2019	4.473	29,163,660.380	29,215,710.700
17/09/2019	4.472	29,154,182.620	29,203,436.150
16/09/2019	4.474	29,167,937.770	29,214,395.430
15/09/2019	4.472	29,159,204.790	29,202,865.250
14/09/2019	4.473	29,161,613.620	29,202,477.730
13/09/2019	4.473	29,164,206.800	29,202,274.320
12/09/2019	4.473	29,164,485.240	29,199,814.880
11/09/2019	4.479	29,204,662.650	29,237,195.430
10/09/2019	4.479	29,206,011.620	29,235,743.680
09/09/2019	4.478	29,195,775.310	29,222,706.530
08/09/2019	4.474	29,170,800.750	29,194,932.110
07/09/2019	4.474	29,173,210.730	29,194,544.620
06/09/2019	4.475	29,175,569.980	29,194,106.170
05/09/2019	4.485	29,239,267.610	29,253,285.530
04/09/2019	4.482	29,223,665.420	29,584,092.190
03/09/2019	4.480	29,207,711.410	29,565,335.640
02/09/2019	4.490	29,276,781.740	29,631,604.960
01/09/2019	4.482	29,225,469.580	29,578,572.980
31/08/2019	4.483	29,227,884.730	29,578,185.420
30/08/2019	4.483	29,230,041.290	29,577,539.040
29/08/2019	4.481	29,213,572.030	29,674,255.470
28/08/2019	4.480	29,207,268.630	29,784,723.010
27/08/2019	4.482	29,225,469.150	29,684,133.730
26/08/2019	4.482	29,225,610.170	29,741,242.760
25/08/2019	4.479	29,203,203.660	29,728,573.150
24/08/2019	4.479	29,205,616.710	29,728,185.630
23/08/2019	4.480	29,208,445.030	29,728,215.180
22/08/2019	4.484	29,236,068.110	29,630,223.960
21/08/2019	4.479	29,204,964.470	29,633,507.840
20/08/2019	4.480	29,211,873.830	29,684,575.590
19/08/2019	4.482	29,222,963.600	29,643,125.530
18/08/2019	4.480	29,206,409.150	29,520,284.960
17/08/2019	4.480	29,208,815.440	29,519,890.370
16/08/2019	4.480	29,211,397.670	29,519,671.490
15/08/2019	4.484	29,235,302.920	29,540,775.380
14/08/2019	4.485	29,239,066.900	29,541,735.710
13/08/2019	4.485	29,241,454.530	29,541,319.320
12/08/2019	4.490	29,274,337.270	29,573,407.240
11/08/2019	4.491	29,278,425.630	29,574,688.200
10/08/2019	4.491	29,280,838.870	29,574,293.650
09/08/2019	4.491	29,284,029.810	29,574,679.310
08/08/2019	4.491	29,283,476.090	29,621,881.200
07/08/2019	4.492	29,287,484.790	29,621,058.070
06/08/2019	4.492	29,290,319.690	29,570,531.770
05/08/2019	4.492	29,288,060.130	29,565,463.280
04/08/2019	4.493	29,297,132.230	29,571,726.660
03/08/2019	4.494	29,299,547.300	29,571,332.150
02/08/2019	4.494	29,301,878.580	29,570,853.620
01/08/2019	4.498	29,327,308.780	29,593,473.780
31/07/2019	4.500	29,338,749.390	29,601,212.970
30/07/2019	4.503	29,359,931.580	29,619,581.590
29/07/2019	4.504	29,369,097.610	29,625,932.020
28/07/2019	4.503	29,359,615.200	29,613,633.110
27/07/2019	4.503	29,362,036.130	29,613,238.470
26/07/2019	4.504	29,364,254.870	29,612,641.400
25/07/2019	4.509	29,401,833.690	29,647,404.200
24/07/2019	4.503	29,358,350.890	29,601,101.770
23/07/2019	4.502	29,354,210.280	29,594,145.710
22/07/2019	4.501	29,346,424.640	29,589,744.730
21/07/2019	4.500	29,338,282.150	29,578,787.930
20/07/2019	4.500	29,340,701.130	29,578,393.380
19/07/2019	4.500	29,343,209.510	29,578,088.000
18/07/2019	4.501	29,346,574.770	29,627,160.160
17/07/2019	4.493	29,296,344.610	29,574,109.110
16/07/2019	4.488	29,263,020.540	29,538,354.430
15/07/2019	4.497	29,317,356.000	29,589,881.600
14/07/2019	4.499	29,332,438.490	29,602,949.710
13/07/2019	4.499	29,334,856.950	29,602,555.200
12/07/2019	4.499	29,336,530.540	29,602,103.100
11/07/2019	4.514	29,440,098.450	29,695,971.770
10/07/2019	4.530	29,543,142.320	29,796,578.070
09/07/2019	4.527	29,520,816.960	29,771,418.850
08/07/2019	4.567	29,786,573.370	29,984,268.770
07/07/2019	4.564	29,761,161.310	30,005,695.270
06/07/2019	4.564	29,763,620.930	30,005,300.800
05/07/2019	4.564	29,765,856.940	30,004,675.790
04/07/2019	4.574	29,829,328.840	30,115,490.040
03/07/2019	4.573	29,823,811.910	30,077,593.010
02/07/2019	4.573	29,821,999.580	30,073,611.360
01/07/2019	4.575	29,837,118.040	30,071,859.630
30/06/2019	4.583	29,887,534.730	30,088,549.670
29/06/2019	4.583	29,890,006.390	30,088,155.130
28/06/2019	4.584	29,892,366.270	30,087,654.990
27/06/2019	4.589	29,929,613.340	30,115,847.370
26/06/2019	4.586	29,904,671.180	30,088,939.990
25/06/2019	4.577	29,847,820.700	30,029,215.960
24/06/2019	4.567	29,781,176.810	29,959,695.990
23/06/2019	4.532	29,554,638.250	29,709,217.540
22/06/2019	4.532	29,557,078.230	29,708,823.240
21/06/2019	4.533	29,559,507.060	29,708,417.550
20/06/2019	4.530	29,542,159.750	29,688,235.500
19/06/2019	4.519	29,471,743.690	29,614,986.360
18/06/2019	4.519	29,467,807.620	29,608,223.960
17/06/2019	4.525	29,509,493.760	29,647,084.150
16/06/2019	4.519	29,472,882.530	29,607,642.970
15/06/2019	4.520	29,475,313.620	29,607,247.620
14/06/2019	4.520	29,477,430.140	29,606,537.470
13/06/2019	4.562	29,753,397.700	29,879,678.160
12/06/2019	4.563	29,758,608.430	29,882,035.550
11/06/2019	4.568	29,787,695.350	29,908,268.630
10/06/2019	4.570	29,806,335.670	29,924,052.320
09/06/2019	4.573	29,821,686.940	29,936,545.170
08/06/2019	4.573	29,824,151.510	29,936,149.860
07/06/2019	4.574	29,826,614.540	29,935,752.760
06/06/2019	4.585	29,903,016.990	30,009,294.850
05/06/2019	4.578	29,855,946.440	29,959,356.610
04/06/2019	4.574	29,832,232.550	29,932,779.550
03/06/2019	4.576	29,844,058.040	29,944,410.950
02/06/2019	4.576	29,839,284.810	29,934,108.880
01/06/2019	4.576	29,841,749.030	29,933,711.530
31/05/2019	4.576	29,844,201.370	29,933,302.050
30/05/2019	4.575	29,834,413.480	29,920,652.120
29/05/2019	4.577	29,850,188.730	29,933,566.260
28/05/2019	4.601	30,003,548.740	30,084,063.650
27/05/2019	4.599	29,995,369.520	30,073,007.100
26/05/2019	4.598	29,983,743.190	30,058,504.230
25/05/2019	4.598	29,986,234.340	30,058,119.940
24/05/2019	4.598	29,988,634.350	30,057,644.290
23/05/2019	4.597	29,979,477.080	30,045,611.120
22/05/2019	4.593	29,955,009.200	30,018,268.220
21/05/2019	4.593	29,950,901.930	30,011,288.280
20/05/2019	4.593	29,956,503.220	30,014,017.290
19/05/2019	4.595	29,966,867.680	30,197,869.000
18/05/2019	4.595	29,969,370.570	30,197,498.090
17/05/2019	4.596	29,971,912.260	30,197,165.730
16/05/2019	4.594	29,960,680.980	30,183,060.160
15/05/2019	4.596	29,975,986.310	30,195,492.260
14/05/2019	4.605	30,034,883.080	30,251,514.350
13/05/2019	4.604	30,023,239.550	30,236,990.480
12/05/2019	4.603	30,016,835.250	30,227,706.970
11/05/2019	4.603	30,019,342.980	30,227,336.090
10/05/2019	4.603	30,021,742.100	30,226,856.370
09/05/2019	4.598	29,982,862.000	30,185,097.200
08/05/2019	4.599	29,995,693.720	30,195,053.580
07/05/2019	4.605	30,029,257.110	30,225,740.390
06/05/2019	4.603	30,021,745.660	30,215,349.150
05/05/2019	4.591	29,938,900.430	30,132,205.610
04/05/2019	4.591	29,941,400.720	30,131,834.770
03/05/2019	4.592	29,943,941.090	30,131,503.770
02/05/2019	4.597	29,979,180.820	30,161,291.120
01/05/2019	4.597	29,981,684.950	30,160,920.260
30/04/2019	4.598	29,984,122.940	30,160,483.020
29/04/2019	4.597	29,979,474.100	30,152,958.720
28/04/2019	4.598	29,985,391.520	30,156,001.120
27/04/2019	4.598	29,987,896.210	30,155,630.220
26/04/2019	4.599	29,990,401.130	30,155,259.310
25/04/2019	4.600	29,999,387.330	30,161,369.440
24/04/2019	4.623	30,149,951.020	30,309,056.200
23/04/2019	4.623	30,151,431.080	30,307,644.900
22/04/2019	4.605	30,029,336.710	30,182,659.010
21/04/2019	4.605	30,032,141.190	30,182,583.700
20/04/2019	4.605	30,034,650.390	30,182,212.830
19/04/2019	4.606	30,037,558.980	30,182,241.100
18/04/2019	4.604	30,025,799.160	30,167,600.690
17/04/2019	4.605	30,030,107.760	30,169,029.820
16/04/2019	4.610	30,066,622.470	30,202,664.660
15/04/2019	4.599	29,989,969.370	30,123,128.180
14/04/2019	4.586	29,908,755.910	30,039,038.700
13/04/2019	4.587	29,911,253.320	30,038,667.870
12/04/2019	4.587	29,913,719.140	30,038,265.210
11/04/2019	4.587	29,915,867.910	30,037,545.270
10/04/2019	4.584	29,892,112.710	30,010,921.150
09/04/2019	4.581	29,876,189.860	29,992,131.650
08/04/2019	4.581	29,877,881.410	29,990,958.100
07/04/2019	4.619	30,124,588.520	30,828,135.710
06/04/2019	4.620	30,127,106.660	30,827,764.920
05/04/2019	4.620	30,129,639.970	30,827,409.060
04/04/2019	4.606	30,039,380.740	30,734,260.400
03/04/2019	4.605	30,033,927.510	30,725,926.410
02/04/2019	4.602	30,012,480.750	30,701,599.400
01/04/2019	4.593	29,952,679.100	30,641,586.380
31/03/2019	4.596	29,975,801.100	30,659,169.120
30/03/2019	4.597	29,978,304.910	30,658,798.250
29/03/2019	4.587	29,914,740.770	30,658,285.410
28/03/2019	4.580	30,528,974.170	30,610,324.790
27/03/2019	4.574	30,487,585.460	30,737,688.970
26/03/2019	4.564	30,417,671.970	30,664,851.730
25/03/2019	4.558	30,381,928.790	30,626,191.510
24/03/2019	4.548	30,310,527.260	30,551,876.370
23/03/2019	4.548	30,313,063.200	30,551,505.540
22/03/2019	4.548	30,315,663.100	30,551,198.420
21/03/2019	4.547	30,309,232.960	30,541,861.020
20/03/2019	4.543	30,278,288.790	30,508,010.210
19/03/2019	4.540	30,260,435.450	30,487,253.190
18/03/2019	4.540	30,262,080.100	30,485,995.880
17/03/2019	4.543	30,281,127.270	30,502,140.930
16/03/2019	4.544	30,283,660.430	30,501,770.140
15/03/2019	4.544	30,285,733.350	30,500,938.870
14/03/2019	4.558	30,379,033.120	30,591,334.260
13/03/2019	4.563	30,413,468.230	30,622,856.030
12/03/2019	4.530	30,196,585.060	30,403,056.210
11/03/2019	4.532	30,208,229.250	30,411,804.560
10/03/2019	4.536	30,233,500.420	30,434,178.770
09/03/2019	4.536	30,236,029.050	30,433,808.020
08/03/2019	4.537	30,238,175.610	30,433,054.960
07/03/2019	4.537	30,237,298.970	30,429,278.490
06/03/2019	4.533	30,216,435.180	30,405,514.960
05/03/2019	4.531	30,201,293.920	30,387,475.950
04/03/2019	4.529	30,188,374.180	30,371,659.920
03/03/2019	4.542	30,272,358.020	30,452,748.710
02/03/2019	4.542	30,274,890.410	30,452,378.000
01/03/2019	4.543	30,277,717.490	30,452,301.730
28/02/2019	4.534	30,222,259.370	30,393,939.980
27/02/2019	4.536	30,230,612.250	30,399,394.560
26/02/2019	4.544	30,284,301.180	30,450,184.390
25/02/2019	4.540	30,260,140.180	30,423,119.130
24/02/2019	4.534	30,219,929.650	30,390,798.050
23/02/2019	4.534	30,222,456.950	30,390,427.270
22/02/2019	4.535	30,226,002.810	30,391,074.800
21/02/2019	4.544	30,288,055.540	30,442,424.110
20/02/2019	4.538	30,246,680.390	30,395,157.740
19/02/2019	4.509	30,054,738.850	30,200,315.550
18/02/2019	4.664	31,085,933.810	31,228,628.270
17/02/2019	4.660	31,062,460.290	31,202,173.620
16/02/2019	4.661	31,065,068.430	31,201,802.880
15/02/2019	4.661	31,067,894.990	31,201,650.310
14/02/2019	4.650	30,992,218.580	31,122,994.510
13/02/2019	4.651	31,002,019.300	31,129,823.080
12/02/2019	4.637	30,909,830.750	31,041,888.090
11/02/2019	4.627	30,837,373.320	30,960,148.030
10/02/2019	4.607	30,709,217.630	30,828,126.800
09/02/2019	4.608	30,711,791.930	30,827,756.100
08/02/2019	4.608	30,713,373.490	30,826,392.410
07/02/2019	4.567	30,437,328.410	30,547,401.930
06/02/2019	4.551	30,333,785.490	30,442,144.520
05/02/2019	4.551	30,332,790.750	30,437,036.340
04/02/2019	4.537	30,238,331.780	30,339,668.470
03/02/2019	4.546	30,299,964.700	30,398,401.550
02/02/2019	4.546	30,302,499.770	30,398,030.870
01/02/2019	4.547	30,303,925.060	30,396,550.150
31/01/2019	4.545	30,293,245.110	30,384,059.610
30/01/2019	4.531	30,202,668.330	30,298,608.990
29/01/2019	4.526	30,167,799.400	30,251,716.820
28/01/2019	4.521	30,133,058.510	30,244,615.010
27/01/2019	4.521	30,132,815.270	30,211,523.470
26/01/2019	4.521	30,135,334.260	30,211,152.730
25/01/2019	4.522	30,137,381.700	30,210,310.210
24/01/2019	4.521	30,136,522.400	30,205,987.140
23/01/2019	4.524	30,150,772.610	30,217,347.270
22/01/2019	4.524	30,153,911.460	30,217,594.670
21/01/2019	4.523	30,149,902.790	30,210,694.260
20/01/2019	4.522	30,142,683.760	30,200,583.860
19/01/2019	4.523	30,145,203.730	30,200,213.160
18/01/2019	4.523	30,148,124.610	30,200,243.120
17/01/2019	4.522	30,137,095.640	30,186,782.290
16/01/2019	4.526	30,165,919.330	30,212,256.520
15/01/2019	4.530	30,195,693.070	30,324,680.730
14/01/2019	4.532	30,207,446.960	30,333,538.870
13/01/2019	4.530	30,195,179.380	30,318,374.410
12/01/2019	4.531	30,197,704.420	30,318,003.740
11/01/2019	4.531	30,201,102.540	30,318,505.920
10/01/2019	4.532	30,206,103.250	30,322,490.630
09/01/2019	4.537	30,241,820.220	30,353,430.570
08/01/2019	4.531	30,200,161.590	30,308,871.760
07/01/2019	4.525	30,160,830.980	30,266,644.970
06/01/2019	4.527	30,174,046.030	30,276,967.610
05/01/2019	4.527	30,176,569.090	30,276,596.980
04/01/2019	4.528	30,179,213.110	30,276,347.090
03/01/2019	4.530	30,190,781.370	30,285,021.170
02/01/2019	4.537	30,238,669.360	30,330,013.870
01/01/2019	4.539	30,253,072.120	30,341,516.750
31/12/2018	4.539	30,255,687.200	30,341,230.580
30/12/2018	4.544	30,288,661.180	30,393,456.740
29/12/2018	4.545	30,291,195.150	30,393,086.040
28/12/2018	4.454	29,689,146.550	29,788,132.530
27/12/2018	4.453	29,677,079.730	29,781,036.520
26/12/2018	4.430	29,527,241.460	29,602,297.010
25/12/2018	4.429	29,519,658.140	29,589,794.340
24/12/2018	4.428	29,514,060.660	29,581,365.930
23/12/2018	4.427	29,508,970.370	29,576,221.500
22/12/2018	4.428	29,512,516.820	29,576,938.050
21/12/2018	4.428	29,514,054.280	29,575,645.270
20/12/2018	4.438	29,577,593.430	29,634,982.970
19/12/2018	4.371	29,136,227.860	29,189,375.750
18/12/2018	4.372	29,141,463.700	29,194,652.000
17/12/2018	4.373	29,145,524.980	29,193,610.120
16/12/2018	4.375	29,158,179.770	29,202,943.810
15/12/2018	4.375	29,161,095.380	29,203,063.150
14/12/2018	4.374	29,156,458.390	29,195,629.630
13/12/2018	4.363	29,079,871.910	29,116,247.060
12/12/2018	4.373	29,149,237.730	29,182,824.130
11/12/2018	4.369	29,122,395.030	29,153,186.030
10/12/2018	4.370	29,128,973.560	29,334,144.170
09/12/2018	4.373	29,149,967.780	29,350,076.580
08/12/2018	4.374	29,156,541.190	29,353,854.510
07/12/2018	4.375	29,158,428.790	29,352,946.010
06/12/2018	4.373	29,147,383.450	29,339,104.390
05/12/2018	4.387	29,237,811.220	29,426,736.930
04/12/2018	4.385	29,230,109.590	29,416,231.410
03/12/2018	4.388	29,250,026.730	29,433,345.400
02/12/2018	4.387	29,240,323.040	29,420,836.640
01/12/2018	4.389	29,253,366.280	29,431,075.750
30/11/2018	4.394	29,289,045.850	29,463,949.930
29/11/2018	4.396	29,302,709.390	29,474,804.660
28/11/2018	4.383	29,216,065.670	29,385,995.360
27/11/2018	4.387	29,237,323.740	29,404,044.670
26/11/2018	4.383	29,212,594.260	29,376,273.750
25/11/2018	4.384	29,223,714.090	29,384,592.110
24/11/2018	4.385	29,226,453.030	29,384,528.510
23/11/2018	4.385	29,229,902.870	29,385,175.540
22/11/2018	4.382	29,208,870.420	29,361,339.950
21/11/2018	4.380	29,196,215.960	29,366,103.360
20/11/2018	4.380	29,195,313.980	29,362,401.470
19/11/2018	4.380	29,194,558.700	29,350,947.860
18/11/2018	4.381	29,202,460.850	29,343,729.790
17/11/2018	4.382	29,204,881.760	29,343,350.200
16/11/2018	4.382	29,207,134.760	29,342,802.470
15/11/2018	4.377	29,174,020.130	29,306,886.880
14/11/2018	4.377	29,172,348.120	29,302,417.090
13/11/2018	4.378	29,181,904.860	29,309,176.220
12/11/2018	4.377	29,176,040.810	29,300,513.630
11/11/2018	4.381	29,200,370.110	29,322,044.960
10/11/2018	4.381	29,202,790.830	29,321,665.370
09/11/2018	4.382	29,207,491.170	29,323,565.180
08/11/2018	4.383	29,216,559.170	29,329,832.200
07/11/2018	4.512	30,070,702.430	30,181,173.600
06/11/2018	4.507	30,042,047.350	30,150,430.680
05/11/2018	4.507	30,043,512.690	30,148,219.070
04/11/2018	4.504	30,020,786.570	30,139,658.210
03/11/2018	4.504	30,023,334.870	30,139,327.530
02/11/2018	4.505	30,026,483.320	30,139,593.060
01/11/2018	4.506	30,033,103.510	30,177,102.520
31/10/2018	4.511	30,069,276.990	30,159,584.310
30/10/2018	4.509	30,051,404.550	30,139,513.270
29/10/2018	4.517	30,107,538.710	30,221,759.890
28/10/2018	4.520	30,124,856.670	30,206,511.140
27/10/2018	4.520	30,127,403.140	30,206,168.650
26/10/2018	4.520	30,129,695.470	30,205,571.780
25/10/2018	4.517	30,110,188.770	30,183,175.640
24/10/2018	4.520	30,129,410.870	30,216,542.080
23/10/2018	4.522	30,141,285.750	30,255,287.070
22/10/2018	4.521	30,135,747.630	30,200,067.010
21/10/2018	4.520	30,127,424.850	30,203,078.390
20/10/2018	4.520	30,129,971.630	30,202,735.960
19/10/2018	4.521	30,135,295.240	30,205,193.680
18/10/2018	4.514	30,083,878.220	30,150,901.520
17/10/2018	4.503	30,016,708.860	30,066,584.580
16/10/2018	4.500	29,995,128.170	30,042,435.000
15/10/2018	4.508	30,048,332.230	30,092,452.840
14/10/2018	4.517	30,106,120.770	30,147,359.760
13/10/2018	4.519	30,122,675.880	30,161,027.700
12/10/2018	4.520	30,123,686.230	30,159,149.300
11/10/2018	4.476	29,836,502.380	29,869,076.600
10/10/2018	4.645	30,962,358.650	30,992,071.560
09/10/2018	4.649	30,985,784.430	31,016,439.260
08/10/2018	4.658	31,043,545.930	31,100,167.700
07/10/2018	4.642	30,941,577.790	30,995,222.500
06/10/2018	4.643	30,944,261.230	30,994,938.650
05/10/2018	4.643	30,947,122.670	30,994,832.550
04/10/2018	4.648	30,982,141.300	31,116,417.500
03/10/2018	4.649	30,985,809.870	31,117,114.890
02/10/2018	4.651	31,001,196.070	31,220,674.720
01/10/2018	4.657	31,039,693.340	31,256,198.980
30/09/2018	4.653	31,011,939.400	31,225,468.350
29/09/2018	4.653	31,014,629.570	31,225,184.480
28/09/2018	4.652	31,009,806.360	31,225,599.400
27/09/2018	4.648	31,020,458.810	31,192,212.000
26/09/2018	4.649	31,024,718.850	31,193,497.200
25/09/2018	4.650	31,033,410.240	31,199,213.330
24/09/2018	4.657	31,081,669.000	31,244,496.000
23/09/2018	4.660	31,100,353.090	31,263,909.030
22/09/2018	4.660	31,103,045.420	31,263,618.860
21/09/2018	4.661	31,105,601.410	31,263,192.080
20/09/2018	4.662	31,111,792.420	31,262,690.400
19/09/2018	4.657	31,082,660.020	31,230,574.390
18/09/2018	4.671	31,176,353.210	31,321,286.770
17/09/2018	4.671	31,173,528.980	31,315,472.740
16/09/2018	4.652	31,045,870.660	31,184,824.890
15/09/2018	4.652	31,048,557.780	31,184,534.720
14/09/2018	4.652	31,050,149.200	31,183,148.600
13/09/2018	4.673	31,187,279.270	31,317,648.250
12/09/2018	4.673	31,186,042.080	31,313,824.370
11/09/2018	4.684	31,262,286.750	31,386,326.870
10/09/2018	4.687	31,281,519.910	31,402,561.990
09/09/2018	4.690	31,301,804.590	31,419,846.790
08/09/2018	4.690	31,304,390.320	31,419,430.690
07/09/2018	4.691	31,305,448.250	31,417,486.540
06/09/2018	4.685	31,266,533.040	31,375,569.150
05/09/2018	4.680	31,231,483.610	31,337,521.270
04/09/2018	4.672	31,182,882.500	31,286,282.390
03/09/2018	4.586	30,609,371.630	30,709,423.770
02/09/2018	4.592	30,648,072.920	30,745,189.630
01/09/2018	4.592	30,650,590.540	30,744,768.120
31/08/2018	4.593	30,651,983.710	30,743,221.910
30/08/2018	4.593	30,651,794.080	30,740,092.770
29/08/2018	4.596	30,676,583.670	30,769,079.010
28/08/2018	4.594	30,663,822.020	30,753,383.300
27/08/2018	4.600	30,703,450.960	30,782,927.640
26/08/2018	4.611	30,772,991.680	30,849,523.910
25/08/2018	4.611	30,775,492.090	30,849,073.200
24/08/2018	4.612	30,778,650.630	30,849,280.380
23/08/2018	4.615	30,804,039.660	30,872,432.380
22/08/2018	4.615	30,803,403.360	30,868,127.360
21/08/2018	4.619	30,824,311.480	30,886,081.440
20/08/2018	4.623	30,854,245.040	30,913,058.960
19/08/2018	4.627	30,880,137.290	30,948,789.470
18/08/2018	4.627	30,882,636.180	30,948,326.980
17/08/2018	4.628	30,885,151.130	30,947,880.630
16/08/2018	4.618	30,819,674.330	30,878,222.230
15/08/2018	4.625	30,869,367.350	30,913,737.040
14/08/2018	4.626	30,876,124.110	30,917,178.260
13/08/2018	4.575	30,536,012.300	30,574,105.450
12/08/2018	4.585	30,600,814.380	30,635,979.130
11/08/2018	4.585	30,603,276.400	30,635,506.550
10/08/2018	4.586	30,604,606.910	30,633,902.220
09/08/2018	4.583	30,584,279.290	30,610,639.630
08/08/2018	4.569	30,494,215.950	30,517,643.260
07/08/2018	4.568	30,489,910.450	30,510,413.380
06/08/2018	4.584	30,591,938.090	30,609,517.050
05/08/2018	4.583	30,588,057.180	31,131,673.630
04/08/2018	4.583	30,590,529.680	31,131,212.740
03/08/2018	4.584	30,593,036.680	31,130,786.130
02/08/2018	4.566	30,470,606.990	31,005,422.570
01/08/2018	4.566	30,471,716.820	31,003,610.280
31/07/2018	4.556	30,405,474.740	30,934,445.980
30/07/2018	4.550	30,367,549.710	30,893,605.080
29/07/2018	4.512	30,116,143.630	30,639,286.770
28/07/2018	4.523	30,188,758.870	30,709,013.880
27/07/2018	4.524	30,190,561.430	30,707,921.350
26/07/2018	4.550	30,369,175.750	30,883,640.410
25/07/2018	4.542	30,310,789.060	30,822,341.320
24/07/2018	4.539	30,290,358.890	30,799,004.360
23/07/2018	4.537	30,279,429.630	30,785,170.260
22/07/2018	4.510	30,097,250.700	30,600,087.550
21/07/2018	4.510	30,099,602.860	30,599,553.400
20/07/2018	4.510	30,102,318.760	30,599,382.760
19/07/2018	4.495	30,002,191.410	30,496,368.610
18/07/2018	4.495	30,001,032.280	30,492,332.280
17/07/2018	4.488	29,950,370.340	30,438,793.250
16/07/2018	4.497	30,015,443.220	30,511,926.790
15/07/2018	4.487	29,949,293.790	30,442,333.550
14/07/2018	4.488	29,951,603.870	30,441,771.500
13/07/2018	4.488	29,953,575.710	30,440,869.450
12/07/2018	4.492	29,979,628.790	30,453,683.990
11/07/2018	4.490	29,969,845.530	30,441,734.280
10/07/2018	4.482	29,911,068.460	30,379,374.530
09/07/2018	4.476	29,873,055.940	30,345,080.630
08/07/2018	4.478	29,886,536.680	30,349,109.470
07/07/2018	4.478	29,888,840.750	30,348,547.440
06/07/2018	4.479	29,893,198.640	30,350,039.000
05/07/2018	4.478	29,889,299.260	30,345,245.430
04/07/2018	4.479	29,893,411.300	30,357,236.050
03/07/2018	4.486	29,937,355.670	30,397,266.740
02/07/2018	4.478	29,885,093.150	30,330,462.650
01/07/2018	4.476	29,876,321.480	30,318,825.010
30/06/2018	4.477	29,878,624.560	30,318,262.960
29/06/2018	4.477	29,876,937.490	30,313,710.550
28/06/2018	4.479	29,891,594.870	30,326,389.780
27/06/2018	4.501	30,038,379.140	30,482,074.510
26/06/2018	4.469	29,823,387.550	30,378,065.630
25/06/2018	4.500	30,033,123.490	30,876,976.530
24/06/2018	4.500	30,034,280.960	30,876,611.830
23/06/2018	4.500	30,036,599.190	30,876,049.790
22/06/2018	4.501	30,038,691.280	30,875,194.600
21/06/2018	4.501	30,036,882.270	30,625,046.700
20/06/2018	4.523	30,185,253.960	30,730,133.600
19/06/2018	4.502	30,046,140.010	30,586,976.180
18/06/2018	4.497	30,013,599.620	30,418,721.850
17/06/2018	4.507	30,077,344.500	30,479,588.430
16/06/2018	4.507	30,079,659.770	30,479,019.300
15/06/2018	4.507	30,081,139.970	30,477,614.870
14/06/2018	4.503	30,054,492.060	30,448,849.620
13/06/2018	4.501	30,037,716.230	30,431,254.580
12/06/2018	4.492	29,980,266.960	30,443,474.450
11/06/2018	4.496	30,008,856.840	30,414,332.200
10/06/2018	4.500	30,035,213.640	30,437,843.280
09/06/2018	4.501	30,037,524.880	30,437,274.160
08/06/2018	4.501	30,039,404.140	30,436,270.970
07/06/2018	4.475	29,864,535.350	30,238,000.130
06/06/2018	4.472	29,845,021.420	30,218,167.170
05/06/2018	4.464	29,796,247.870	30,166,531.500
04/06/2018	4.463	29,785,571.250	30,157,506.300
03/06/2018	4.460	29,768,128.440	30,151,732.290
02/06/2018	4.461	29,770,421.730	30,151,170.830
01/06/2018	4.461	29,772,266.460	30,150,160.690
31/05/2018	4.464	29,794,542.020	30,161,289.240
30/05/2018	4.463	29,785,959.300	30,136,529.800
29/05/2018	4.331	28,903,274.250	29,262,310.200
28/05/2018	4.354	29,061,937.310	29,406,879.540
27/05/2018	4.361	29,108,805.270	29,450,960.470
26/05/2018	4.362	29,111,035.320	29,450,398.990
25/05/2018	4.362	29,112,358.390	29,448,930.330
24/05/2018	4.351	29,040,273.240	29,374,053.320
23/05/2018	4.344	28,993,959.530	29,324,954.660
22/05/2018	4.285	28,595,939.320	28,924,153.940
21/05/2018	4.369	29,158,274.080	29,558,006.170
20/05/2018	4.373	29,187,070.000	29,653,625.590
19/05/2018	4.374	29,189,307.560	29,653,064.120
18/05/2018	4.374	29,192,538.920	29,653,496.240
17/05/2018	4.383	29,253,498.740	29,657,775.450
16/05/2018	4.382	29,243,582.020	29,633,444.980
15/05/2018	4.371	29,172,503.670	29,539,189.200
14/05/2018	4.365	29,135,201.970	29,474,514.250
13/05/2018	4.367	29,144,423.330	29,480,941.550
12/05/2018	4.367	29,146,656.810	29,480,380.090
11/05/2018	4.368	29,149,075.200	29,480,002.740
10/05/2018	4.358	29,084,547.610	29,432,190.400
09/05/2018	4.359	29,095,578.210	29,528,035.170
08/05/2018	4.369	29,158,560.280	29,564,020.090
07/05/2018	4.348	29,021,144.170	29,336,204.320
06/05/2018	4.371	29,172,479.760	29,500,272.350
05/05/2018	4.371	29,174,715.940	29,499,710.900
04/05/2018	4.371	29,174,224.580	29,496,421.700
03/05/2018	4.378	29,218,778.740	29,595,207.870
02/05/2018	4.368	29,154,201.650	29,540,602.670
01/05/2018	4.369	29,156,436.080	29,540,041.230
30/04/2018	4.369	29,156,375.050	29,537,184.110
29/04/2018	4.409	29,426,173.600	29,747,156.760
28/04/2018	4.409	29,428,423.440	29,746,584.640
27/04/2018	4.410	29,429,842.200	29,745,181.220
26/04/2018	4.409	29,423,546.500	29,736,063.220
25/04/2018	4.415	29,463,983.840	29,744,964.570
24/04/2018	4.386	29,274,433.070	29,596,881.310
23/04/2018	4.382	29,246,136.390	29,537,457.270
22/04/2018	4.375	29,196,328.440	29,440,551.530
21/04/2018	4.375	29,198,556.270	29,439,979.440
20/04/2018	4.375	29,200,431.900	29,439,054.940
19/04/2018	4.376	29,204,420.910	29,440,243.650
18/04/2018	4.391	29,303,594.300	29,557,087.660
17/04/2018	4.389	29,290,782.970	29,541,462.000
16/04/2018	4.385	29,266,163.420	29,510,450.170
15/04/2018	4.388	29,284,060.830	29,525,540.960
14/04/2018	4.388	29,286,297.090	29,524,968.900
13/04/2018	4.388	29,287,410.490	29,523,273.800
12/04/2018	4.393	29,320,661.480	29,577,772.280
11/04/2018	4.391	29,307,396.820	29,595,839.760
10/04/2018	4.390	29,301,931.510	32,190,542.810
09/04/2018	4.391	29,302,510.750	32,154,182.240
08/04/2018	4.391	29,304,748.820	32,153,610.210
07/04/2018	4.391	29,306,987.050	32,153,038.130
06/04/2018	4.391	29,307,357.170	32,150,597.720
05/04/2018	4.392	29,309,500.120	32,149,930.110
04/04/2018	4.393	29,319,366.350	32,156,985.570
03/04/2018	4.400	29,367,389.770	32,202,197.280
02/04/2018	4.364	29,124,214.660	31,956,205.840
01/04/2018	4.360	29,096,389.570	31,925,587.750
31/03/2018	4.360	29,098,562.930	31,924,970.780
30/03/2018	4.267	28,480,021.220	31,964,621.840
29/03/2018	4.278	31,864,209.400	32,040,845.320
28/03/2018	4.287	31,935,414.940	32,108,995.100
27/03/2018	4.296	31,997,686.860	32,168,204.430
26/03/2018	4.286	31,924,615.420	32,092,064.420
25/03/2018	4.291	31,962,258.670	32,126,646.110
24/03/2018	4.291	31,964,706.860	32,126,029.130
23/03/2018	4.292	31,966,049.090	32,124,305.960
22/03/2018	4.294	31,981,230.260	32,136,421.600
21/03/2018	4.291	31,961,887.280	32,151,416.950
20/03/2018	4.300	32,025,369.960	32,211,840.560
19/03/2018	4.315	32,143,416.560	32,289,404.560
18/03/2018	4.322	32,189,690.500	32,332,595.960
17/03/2018	4.322	32,192,160.510	32,331,978.990
16/03/2018	4.322	32,191,483.250	32,328,214.520
15/03/2018	4.325	32,212,398.380	32,346,042.500
14/03/2018	4.328	32,237,276.050	32,367,831.010
13/03/2018	4.322	32,189,243.270	32,316,706.690
12/03/2018	4.334	32,280,303.270	32,504,923.080
11/03/2018	4.334	32,278,316.640	32,499,840.790
10/03/2018	4.334	32,280,795.170	32,499,223.840
09/03/2018	4.334	32,283,063.550	32,498,396.500
08/03/2018	4.340	32,327,375.170	32,541,217.970
07/03/2018	4.349	32,390,552.170	32,601,294.780
06/03/2018	4.352	32,419,477.190	32,627,113.560
05/03/2018	4.356	32,443,379.510	32,668,414.770
04/03/2018	4.357	32,454,128.770	32,676,052.720
03/03/2018	4.357	32,456,624.170	32,675,435.790
02/03/2018	4.358	32,458,287.700	32,673,984.080
01/03/2018	4.358	32,463,512.720	32,653,985.340
28/02/2018	4.343	32,351,450.430	32,538,809.810
27/02/2018	4.347	32,379,050.910	32,563,307.800
26/02/2018	4.352	32,412,620.220	32,593,771.970
25/02/2018	4.351	32,407,421.170	32,600,844.910
24/02/2018	4.351	32,409,912.130	32,600,228.010
23/02/2018	4.351	32,410,479.320	32,597,677.480
22/02/2018	4.353	32,426,279.490	32,610,357.900
21/02/2018	4.359	32,470,220.450	32,639,208.190
20/02/2018	4.355	32,436,151.980	32,602,025.260
19/02/2018	4.357	32,452,887.960	32,623,564.050
18/02/2018	4.344	32,359,287.370	32,532,607.640
17/02/2018	4.345	32,361,773.720	32,531,990.740
16/02/2018	4.345	32,364,188.970	32,531,302.510
15/02/2018	4.352	32,417,929.170	32,581,939.000
14/02/2018	4.350	32,401,455.970	32,765,981.090
13/02/2018	4.361	32,486,271.220	33,479,102.420
12/02/2018	4.362	32,492,142.340	33,306,405.880
11/02/2018	4.366	32,518,499.710	32,833,793.510
10/02/2018	4.366	32,520,987.120	32,833,162.410
09/02/2018	4.367	32,524,365.090	32,833,413.160
08/02/2018	4.370	32,548,217.680	32,899,891.570
07/02/2018	4.354	32,431,862.270	32,633,591.160
06/02/2018	4.356	32,443,831.200	32,562,758.210
05/02/2018	4.355	32,441,287.390	32,704,670.440
04/02/2018	4.361	32,479,504.870	32,739,776.810
03/02/2018	4.361	32,481,988.560	32,739,145.730
02/02/2018	4.361	32,485,044.230	32,739,086.400
01/02/2018	4.362	32,493,741.360	32,597,100.830
31/01/2018	4.535	33,779,922.090	33,880,165.420
30/01/2018	4.534	33,768,449.820	33,865,453.670
29/01/2018	4.530	33,743,274.060	33,837,039.520
28/01/2018	4.528	33,729,274.350	33,819,803.850
27/01/2018	4.529	33,731,877.890	33,819,172.760
26/01/2018	4.529	33,733,167.140	33,817,227.140
25/01/2018	4.528	33,723,667.490	33,804,492.490
24/01/2018	4.531	33,752,807.060	33,830,397.980
23/01/2018	4.532	33,758,363.150	33,832,717.190
22/01/2018	4.534	33,774,945.370	33,846,566.680
21/01/2018	4.535	33,782,147.630	33,850,025.250
20/01/2018	4.536	33,784,756.260	33,849,394.180
19/01/2018	4.536	33,785,988.190	33,847,386.170
18/01/2018	4.532	33,759,271.530	33,817,429.450
17/01/2018	4.536	33,784,554.550	33,839,474.960
16/01/2018	4.528	33,728,496.640	33,780,177.130
15/01/2018	4.524	33,693,712.030	33,742,157.970
14/01/2018	4.531	33,750,570.400	33,795,785.130
13/01/2018	4.532	33,753,176.020	33,795,154.080
12/01/2018	4.532	33,753,753.030	33,792,494.170
11/01/2018	4.527	33,719,915.660	33,855,238.930
10/01/2018	4.511	33,597,365.770	33,729,455.310
09/01/2018	4.509	33,583,973.600	33,712,841.170
08/01/2018	4.509	33,588,223.700	33,713,870.580
07/01/2018	4.514	33,622,681.570	33,745,107.360
06/01/2018	4.514	33,625,274.940	33,744,476.330
05/01/2018	4.515	33,627,749.490	33,743,726.220
04/01/2018	4.521	33,677,947.510	33,790,699.350
03/01/2018	4.530	33,744,296.860	33,853,819.000
02/01/2018	4.527	33,719,350.750	33,825,636.820
01/01/2018	4.526	33,715,518.880	33,818,571.280
31/12/2017	4.527	33,718,121.160	33,817,940.260
30/12/2017	4.527	33,720,693.060	33,817,309.230
29/12/2017	4.525	33,706,411.650	33,799,794.010
28/12/2017	4.532	33,753,746.760	33,843,896.690
27/12/2017	4.548	33,872,388.660	33,959,301.620
26/12/2017	4.523	33,686,206.650	33,769,871.260
25/12/2017	4.523	33,692,281.520	33,772,715.630
24/12/2017	4.523	33,692,292.600	33,769,495.650
23/12/2017	4.523	33,691,409.730	33,765,381.690
22/12/2017	4.523	33,692,894.320	33,763,635.290
21/12/2017	4.519	33,658,409.220	33,725,919.060
20/12/2017	4.520	33,664,535.290	33,728,817.300
19/12/2017	4.523	33,688,754.950	33,749,808.550
18/12/2017	4.532	33,756,130.790	33,813,953.640
17/12/2017	4.531	33,752,848.640	33,807,434.300
16/12/2017	4.532	33,755,453.080	33,806,801.850
15/12/2017	4.532	33,757,752.290	33,805,863.920
14/12/2017	4.521	33,676,586.210	33,721,460.490
13/12/2017	4.517	33,644,604.250	33,686,248.960
12/12/2017	4.519	33,658,180.630	33,696,598.830
11/12/2017	4.519	33,663,235.910	33,698,426.310
10/12/2017	4.516	33,639,323.330	33,671,285.430
09/12/2017	4.517	33,641,909.270	33,670,645.380
08/12/2017	4.517	33,645,501.380	33,671,011.240
07/12/2017	4.512	33,610,004.520	33,632,287.790
06/12/2017	4.443	33,091,069.500	33,205,715.350
05/12/2017	4.444	33,102,078.330	33,213,550.770
04/12/2017	4.453	33,171,007.400	33,279,305.360
03/12/2017	4.447	33,126,189.390	33,231,306.260
02/12/2017	4.448	33,128,726.140	33,230,666.220
01/12/2017	4.448	33,131,333.060	33,230,096.110
30/11/2017	4.450	33,146,018.320	33,241,604.090
29/11/2017	4.458	33,202,302.850	33,294,709.930
28/11/2017	4.451	33,149,971.330	33,239,194.320
27/11/2017	4.452	33,162,812.460	33,248,856.380
26/11/2017	4.453	33,164,721.290	33,247,584.910
25/11/2017	4.453	33,167,261.760	33,246,944.890
24/11/2017	4.453	33,166,479.170	33,242,981.580
23/11/2017	4.451	33,152,467.500	33,225,789.260
22/11/2017	4.448	33,132,547.720	33,202,690.170
21/11/2017	4.462	33,236,807.010	33,303,772.060
20/11/2017	4.460	33,220,691.000	33,284,468.660
19/11/2017	4.457	33,200,825.720	33,261,417.520
18/11/2017	4.458	33,203,407.880	33,260,815.740
17/11/2017	4.458	33,205,990.300	33,260,213.960
16/11/2017	4.464	33,248,535.470	33,299,574.690
15/11/2017	4.469	33,286,271.320	33,334,122.020
14/11/2017	4.461	33,230,087.200	33,274,745.760
13/11/2017	4.467	33,272,718.240	33,314,190.040
12/11/2017	4.472	33,310,404.560	33,348,685.530
11/11/2017	4.472	33,312,997.250	33,348,083.760
10/11/2017	4.473	33,316,776.090	33,348,667.900
09/11/2017	4.465	33,258,314.140	33,287,010.890
08/11/2017	4.474	33,325,215.490	33,350,722.770
07/11/2017	4.468	33,277,609.950	33,299,921.360
06/11/2017	4.461	33,225,377.990	33,342,921.560
05/11/2017	4.463	33,240,641.950	33,354,999.220
04/11/2017	4.463	33,243,227.960	33,354,397.460
03/11/2017	4.463	33,246,599.700	33,354,581.190
02/11/2017	4.467	33,274,364.410	33,379,157.570
01/11/2017	4.450	33,145,970.590	33,247,572.750
31/10/2017	4.450	33,147,923.510	33,246,346.980
30/10/2017	4.456	33,187,414.990	33,282,659.580
29/10/2017	4.450	33,143,544.770	33,235,606.700
28/10/2017	4.450	33,146,109.690	33,234,993.170
27/10/2017	4.450	33,147,894.800	33,233,599.580
26/10/2017	4.448	33,130,425.640	33,212,951.550
25/10/2017	4.449	33,137,303.670	33,216,652.390
24/10/2017	4.454	33,175,343.580	33,251,514.440
23/10/2017	4.445	33,109,654.380	33,182,643.740
22/10/2017	4.443	33,091,834.090	33,161,648.250
21/10/2017	4.443	33,094,394.070	33,161,034.730
20/10/2017	4.443	33,096,400.410	33,159,867.330
19/10/2017	4.447	33,123,593.750	33,183,886.740
18/10/2017	4.448	33,130,711.590	33,187,828.040
17/10/2017	4.446	33,114,093.610	33,168,032.840
16/10/2017	4.449	33,137,406.660	33,188,170.260
15/10/2017	4.447	33,127,075.830	33,174,661.570
14/10/2017	4.448	33,129,639.200	33,174,048.060
13/10/2017	4.448	33,132,079.310	33,173,311.050
12/10/2017	4.445	33,106,596.860	33,144,651.250
11/10/2017	4.440	33,073,015.000	33,107,894.480
10/10/2017	4.441	33,076,883.490	33,108,591.280
09/10/2017	4.439	33,067,180.510	33,095,716.240
08/10/2017	4.435	33,033,445.350	33,081,077.690
07/10/2017	4.435	33,035,999.750	33,080,464.200
06/10/2017	4.436	33,038,554.400	33,079,850.710
05/10/2017	4.435	33,035,498.510	33,073,626.430
04/10/2017	4.436	33,038,232.980	33,073,192.810
03/10/2017	4.438	33,059,200.150	33,090,991.630
02/10/2017	4.447	33,123,237.560	33,151,858.680
01/10/2017	4.447	33,127,030.730	33,152,475.340
30/09/2017	4.448	33,129,594.120	33,151,861.860
29/09/2017	4.448	33,129,756.590	33,148,847.210
28/09/2017	4.454	33,174,759.380	33,190,672.860
27/09/2017	4.455	33,180,744.880	33,193,476.930
26/09/2017	4.457	33,198,038.370	33,207,588.390
25/09/2017	4.457	33,197,682.130	33,418,781.840
24/09/2017	4.455	33,184,773.490	33,402,689.240
23/09/2017	4.315	32,138,520.760	32,353,254.110

Datum	Vred. inv.jed. orig	NAV orig	Imovina orig	Basic Parameters	Value (BAM)	Parameters	Value - (BAM)	Osnovni parametri	Vrijednost (BAM)	Prinosi	%
16/04/2025	7.059	35,166,187.960	35,230,457.190	Units Outstanding	4,981,717.95334241	Daily Return	-0.080	Broj udjela u opticaju	4,981,717.95334241	Dnevni prinos	-0.080
15/04/2025	7.065	35,197,081.220	35,256,044.200	Unit Price	7.0590	Weekly Return	-0.550	Vrijednost udjela	7.0590	Sedmièni prinos	-0.550
14/04/2025	7.069	35,222,109.350	35,279,166.280	NAV	35,166,187.96	Monthly Return	-1.910	Ukupna neto vrijednost imovine (NVI)	35,166,187.96	Mjesecni prinos	-1.910
13/04/2025	7.068	35,219,066.460	35,271,424.140			Quarterly Return	-1.550			Kvartalni prinos	-1.550
12/04/2025	7.069	35,221,893.950	35,271,081.890			Current Quartal Yield	-1.240			Prinos u tekucem kvartalu	-1.240
11/04/2025	7.081	35,281,450.030	35,327,467.890			Semi-Annual Return	-0.890			Polugodišnji prinos	-0.890
10/04/2025	7.078	35,271,548.220	35,308,475.870			Annual Return	-5.200			Godišnji prinos	-5.200
09/04/2025	7.098	35,376,115.540	35,409,459.750			Year-To-Date Return	-0.820			Prinos u tekucoj godini	-0.820
08/04/2025	7.082	35,295,099.010	35,323,462.670			Yield Since Founding	63.600			Prinos od osnivanja	63.600
07/04/2025	7.082	35,298,055.190	35,575,475.650
06/04/2025	7.092	35,346,347.290	35,370,199.700
05/04/2025	7.092	35,349,186.940	35,369,857.510
04/04/2025	7.091	35,343,201.350	35,360,689.760
03/04/2025	7.119	35,482,104.360	35,789,549.400
02/04/2025	7.149	35,636,290.720	35,943,711.210
01/04/2025	7.149	35,637,094.560	35,942,111.850
31/03/2025	7.148	35,631,774.760	35,933,001.580
30/03/2025	7.150	35,645,451.270	35,941,845.770
29/03/2025	7.151	35,648,325.130	35,941,503.370
28/03/2025	7.152	35,654,205.760	35,944,167.410
27/03/2025	7.159	35,695,718.210	35,982,317.210
26/03/2025	7.158	35,691,546.610	35,974,793.570
25/03/2025	7.163	35,716,355.630	35,998,837.030
24/03/2025	7.165	35,727,138.890	36,006,941.330
23/03/2025	7.165	35,729,485.850	36,004,237.600
22/03/2025	7.165	35,732,366.290	36,003,895.270
21/03/2025	7.166	35,733,779.180	36,002,085.060
20/03/2025	7.169	35,754,784.860	36,016,624.040
19/03/2025	7.198	35,899,905.580	36,158,157.270
18/03/2025	7.199	35,909,262.860	36,174,658.620
17/03/2025	7.203	35,927,072.890	36,187,239.270
16/03/2025	7.197	35,898,054.430	36,155,852.700
15/03/2025	7.197	35,900,954.320	36,155,510.420
14/03/2025	7.201	35,918,344.820	36,169,658.410
13/03/2025	7.202	35,924,492.450	36,171,632.480
12/03/2025	7.202	35,938,937.670	36,173,504.800
11/03/2025	7.203	35,940,839.080	36,173,041.530
10/03/2025	7.225	36,055,993.010	36,310,733.490
09/03/2025	7.225	36,054,723.630	36,307,665.520
08/03/2025	7.225	36,057,361.120	36,307,052.970
07/03/2025	7.229	36,074,841.800	36,321,283.300
06/03/2025	7.231	36,088,183.490	36,329,130.410
05/03/2025	7.237	36,115,885.640	36,352,993.920
04/03/2025	7.228	36,100,440.220	36,309,430.380
03/03/2025	7.250	36,210,869.360	36,414,921.200
02/03/2025	7.252	36,224,204.560	36,426,274.480
01/03/2025	7.253	36,226,861.620	36,425,661.990
28/02/2025	7.250	36,212,001.490	36,407,532.010
27/02/2025	7.236	36,144,757.450	36,338,893.450
26/02/2025	7.237	36,151,395.780	36,340,900.040
25/02/2025	7.233	36,131,748.430	36,320,334.170
24/02/2025	7.238	36,158,352.060	36,344,010.140
23/02/2025	7.252	36,229,910.920	36,410,135.570
22/02/2025	7.253	36,232,564.510	36,409,522.910
21/02/2025	7.254	36,241,096.800	36,414,788.640
20/02/2025	7.257	36,256,637.240	36,429,324.170
19/02/2025	7.255	36,246,756.320	36,413,565.800
18/02/2025	7.248	36,212,238.060	36,376,568.050
17/02/2025	7.241	36,178,580.710	36,344,151.900
16/02/2025	7.244	36,199,094.390	36,360,753.810
15/02/2025	7.245	36,201,744.500	36,360,141.210
14/02/2025	7.250	36,227,095.550	36,382,229.250
13/02/2025	7.234	36,149,932.840	36,302,163.100
12/02/2025	7.233	36,145,613.370	36,292,862.150
11/02/2025	7.234	36,153,813.090	36,296,039.270
10/02/2025	7.222	36,095,233.790	36,232,535.940
09/02/2025	7.212	36,047,540.120	36,180,562.260
08/02/2025	7.213	36,050,172.840	36,179,949.720
07/02/2025	7.214	36,057,041.160	36,183,572.470
06/02/2025	7.203	36,001,840.560	36,125,311.580
05/02/2025	7.210	36,039,400.510	36,157,819.070
04/02/2025	7.212	36,051,836.170	36,167,990.800
03/02/2025	7.201	35,997,064.470	36,110,412.140
02/02/2025	7.207	36,028,947.390	36,138,890.450
01/02/2025	7.208	36,031,578.030	36,138,277.960
31/01/2025	7.208	36,031,544.550	36,135,001.050
30/01/2025	7.212	36,052,326.350	36,151,776.140
29/01/2025	7.204	36,015,415.450	36,110,260.030
28/01/2025	7.200	35,993,524.140	36,086,339.110
27/01/2025	7.160	35,795,428.740	35,884,548.830
26/01/2025	7.181	35,899,554.650	35,987,230.500
25/01/2025	7.181	35,902,171.020	35,986,608.700
24/01/2025	7.185	35,921,875.360	36,003,074.570
23/01/2025	7.182	35,907,023.460	35,985,477.380
22/01/2025	7.181	35,900,798.720	35,976,088.600
21/01/2025	7.184	35,917,624.080	35,989,428.050
20/01/2025	7.185	35,925,864.080	35,994,446.630
19/01/2025	7.178	35,892,553.060	35,957,397.030
18/01/2025	7.179	35,895,170.560	35,956,775.290
17/01/2025	7.181	35,904,608.110	35,962,973.300
16/01/2025	7.170	35,853,339.650	35,908,475.170
15/01/2025	7.166	35,830,153.950	35,882,054.740
14/01/2025	7.163	35,820,610.750	35,868,480.880
13/01/2025	7.149	35,748,861.350	35,793,500.520
12/01/2025	7.139	35,702,361.420	35,742,412.580
11/01/2025	7.140	35,704,947.200	35,741,790.900
10/01/2025	7.140	35,707,340.520	35,740,969.620
09/01/2025	7.130	35,654,621.660	35,784,454.670
08/01/2025	7.126	35,633,591.670	35,760,215.870
07/01/2025	7.122	35,614,416.450	35,736,654.880
06/01/2025	7.125	35,633,120.400	35,752,152.780
05/01/2025	7.128	35,645,598.070	35,761,422.250
04/01/2025	7.128	35,648,182.020	35,760,796.560
03/01/2025	7.124	35,628,150.150	35,737,554.750
02/01/2025	7.119	35,603,697.310	35,712,789.440
01/01/2025	7.120	35,604,801.890	35,710,689.200
31/12/2024	7.117	35,593,849.050	35,696,531.410
30/12/2024	7.116	35,585,380.310	35,684,657.930
29/12/2024	7.113	35,570,805.360	35,959,046.440
28/12/2024	7.113	35,573,372.350	35,958,421.120
27/12/2024	7.116	35,585,785.210	35,967,641.390
26/12/2024	7.113	35,573,980.650	35,952,970.410
25/12/2024	7.114	35,579,527.170	35,953,234.520
24/12/2024	7.126	35,640,356.660	36,011,034.310
23/12/2024	7.126	35,641,869.490	36,011,229.640
22/12/2024	7.122	35,621,989.100	35,988,819.940
21/12/2024	7.123	35,624,561.120	35,988,193.790
20/12/2024	7.123	35,625,879.320	35,986,313.520
19/12/2024	7.118	35,600,525.880	35,958,869.460
18/12/2024	7.123	35,627,621.170	35,986,069.090
17/12/2024	7.124	35,631,556.410	35,984,758.690
16/12/2024	7.117	35,598,023.880	35,948,705.260
15/12/2024	7.120	35,617,445.100	35,964,139.370
14/12/2024	7.121	35,620,016.680	35,963,513.290
13/12/2024	7.123	35,629,245.160	35,969,543.820
12/12/2024	7.133	35,686,502.300	36,020,629.820
11/12/2024	7.134	35,690,392.530	36,022,273.460
10/12/2024	7.129	35,664,897.380	35,994,464.310
09/12/2024	7.134	35,693,539.230	36,019,700.820
08/12/2024	7.129	35,668,839.540	35,992,412.610
07/12/2024	7.130	35,671,417.070	35,991,786.590
06/12/2024	7.132	35,684,076.850	36,001,242.520
05/12/2024	7.150	35,772,640.380	36,086,989.430
04/12/2024	7.150	35,774,812.620	36,090,122.730
03/12/2024	7.154	35,795,933.950	36,109,649.920
02/12/2024	7.151	35,784,071.360	36,109,043.230
01/12/2024	7.157	35,814,233.860	36,136,613.130
30/11/2024	7.157	35,816,827.870	36,135,986.900
29/11/2024	7.159	35,824,452.470	36,140,390.970
28/11/2024	7.158	35,827,107.650	36,133,571.860
27/11/2024	7.160	35,837,584.030	36,138,613.730
26/11/2024	7.159	35,848,297.930	36,132,423.130
25/11/2024	7.167	35,892,823.910	36,174,378.880
24/11/2024	7.171	35,913,373.530	36,191,205.000
23/11/2024	7.172	35,915,978.990	36,190,578.840
22/11/2024	7.166	35,889,039.230	36,160,407.160
21/11/2024	7.176	35,939,998.680	36,207,808.320
20/11/2024	7.173	35,922,587.680	36,189,179.990
19/11/2024	7.174	35,931,557.710	36,193,922.570
18/11/2024	7.177	35,943,977.870	36,202,797.900
17/11/2024	7.170	35,911,490.180	36,168,327.920
16/11/2024	7.171	35,914,095.570	36,167,701.810
15/11/2024	7.174	35,929,257.410	36,179,631.850
14/11/2024	7.171	35,915,924.270	36,162,373.000
13/11/2024	7.175	35,939,940.930	36,181,876.540
12/11/2024	7.173	35,929,677.980	36,168,830.180
11/11/2024	7.164	35,886,365.130	36,122,832.020
10/11/2024	7.161	35,871,871.030	36,104,933.630
09/11/2024	7.161	35,874,471.140	36,104,306.790
08/11/2024	7.161	35,873,916.590	36,100,524.990
07/11/2024	7.165	35,896,657.960	36,129,559.980
06/11/2024	7.157	35,857,537.300	36,085,669.460
05/11/2024	7.147	35,810,055.490	36,034,639.230
04/11/2024	7.143	35,791,469.160	36,014,601.780
03/11/2024	7.146	35,816,011.850	36,025,548.770
02/11/2024	7.147	35,818,601.990	36,024,921.980
01/11/2024	7.147	35,821,856.420	36,024,959.190
31/10/2024	7.158	35,876,067.320	36,077,061.800
30/10/2024	7.159	35,881,457.810	36,079,214.400
29/10/2024	7.152	35,848,793.130	36,049,772.440
28/10/2024	7.150	35,839,482.300	36,038,464.160
27/10/2024	7.145	35,817,442.440	36,011,486.670
26/10/2024	7.146	35,820,032.620	36,010,859.770
25/10/2024	7.148	35,828,324.930	36,015,934.700
24/10/2024	7.143	35,804,785.970	35,989,275.840
23/10/2024	7.143	35,816,142.800	35,989,972.790
22/10/2024	7.144	35,819,679.680	35,989,069.360
21/10/2024	7.142	35,813,051.430	35,981,597.760
20/10/2024	7.133	35,767,944.550	35,931,853.720
19/10/2024	7.134	35,770,651.450	35,931,342.800
18/10/2024	7.133	35,768,815.250	35,926,288.470
17/10/2024	7.136	35,783,421.890	35,938,983.700
16/10/2024	7.123	35,716,880.080	35,870,717.980
15/10/2024	7.114	35,674,422.620	35,823,189.700
14/10/2024	7.118	35,694,471.760	35,841,115.290
13/10/2024	7.127	35,743,584.290	35,885,250.930
12/10/2024	7.127	35,746,296.770	35,884,740.040
11/10/2024	7.128	35,750,406.090	35,885,625.680
10/10/2024	7.120	35,708,216.840	35,839,584.770
09/10/2024	7.116	35,690,618.030	35,817,915.610
08/10/2024	7.106	35,641,228.210	36,106,163.940
07/10/2024	7.116	35,690,634.150	39,822,122.270
06/10/2024	7.111	35,667,844.810	39,796,338.170
05/10/2024	7.112	35,670,819.060	39,796,097.630
04/10/2024	7.112	35,671,431.560	39,793,495.020
03/10/2024	7.111	35,666,331.310	35,780,679.990
02/10/2024	7.107	35,646,855.710	35,758,441.850
01/10/2024	7.099	35,608,251.210	35,715,330.830
30/09/2024	7.085	35,542,637.950	35,646,299.890
29/09/2024	7.067	35,454,001.770	35,844,100.330
28/09/2024	7.067	35,456,766.550	35,843,676.450
27/09/2024	7.068	35,460,193.400	35,843,914.320
26/09/2024	7.061	35,426,144.440	35,806,316.250
25/09/2024	7.062	35,434,654.630	35,812,126.860
24/09/2024	7.070	35,471,672.420	35,846,615.470
23/09/2024	7.069	35,465,945.060	35,838,185.410
22/09/2024	7.088	35,565,975.990	35,936,142.550
21/09/2024	7.089	35,568,749.850	35,935,714.900
20/09/2024	7.090	35,573,718.550	35,937,481.770
19/09/2024	7.090	35,575,463.700	35,941,638.410
18/09/2024	7.077	35,510,782.210	35,875,899.340
17/09/2024	7.072	35,489,021.760	35,852,668.810
16/09/2024	7.082	35,539,522.380	35,898,694.480
15/09/2024	7.073	35,501,881.080	35,851,517.810
14/09/2024	7.074	35,504,640.780	35,851,090.240
13/09/2024	7.077	35,521,577.760	35,864,839.630
12/09/2024	7.073	35,503,930.840	35,840,898.010
11/09/2024	7.073	35,506,008.030	35,837,785.500
10/09/2024	7.074	35,510,166.080	35,840,730.820
09/09/2024	7.073	35,506,079.340	36,171,630.710
08/09/2024	7.071	35,495,311.550	35,820,446.610
07/09/2024	7.071	35,498,070.590	35,820,019.120
06/09/2024	7.072	35,501,546.370	35,820,308.060
05/09/2024	7.078	35,531,549.210	35,847,857.410
04/09/2024	7.084	35,562,547.260	35,874,144.020
03/09/2024	7.079	35,537,526.420	35,845,928.400
02/09/2024	7.072	35,506,449.650	35,810,487.690
01/09/2024	7.068	35,488,037.020	35,787,943.350
31/08/2024	7.069	35,490,795.970	35,787,515.600
30/08/2024	7.069	35,493,371.350	35,786,903.970
29/08/2024	7.060	35,448,765.500	35,738,022.030
28/08/2024	7.086	35,576,218.600	35,862,879.960
27/08/2024	7.085	35,574,790.100	35,858,270.020
26/08/2024	7.085	35,575,309.800	35,856,170.660
25/08/2024	7.082	35,557,259.060	35,836,450.980
24/08/2024	7.082	35,560,010.520	35,836,023.310
23/08/2024	7.083	35,561,043.130	35,833,876.480
22/08/2024	7.081	35,554,859.450	35,827,502.330
21/08/2024	7.074	35,520,109.310	35,791,184.490
20/08/2024	7.075	35,522,218.470	35,790,458.490
19/08/2024	7.075	35,527,770.390	35,792,396.920
18/08/2024	7.069	35,501,862.180	35,759,575.810
17/08/2024	7.070	35,504,618.270	35,759,160.410
16/08/2024	7.070	35,505,280.040	35,756,650.380
15/08/2024	7.071	35,511,164.080	35,760,055.070
14/08/2024	7.072	35,515,607.730	35,760,587.390
13/08/2024	7.092	35,618,165.440	35,859,062.710
12/08/2024	7.101	35,665,509.340	35,917,100.010
11/08/2024	7.106	35,689,299.740	35,936,244.890
10/08/2024	7.106	35,692,077.430	35,935,829.570
09/08/2024	7.106	35,693,204.130	35,933,762.950
08/08/2024	7.116	35,742,257.670	35,979,746.810
07/08/2024	7.117	35,747,270.080	35,982,384.860
06/08/2024	7.142	35,886,122.570	36,106,890.630
05/08/2024	7.139	35,869,937.130	36,087,144.580
04/08/2024	7.150	35,929,755.210	36,145,599.480
03/08/2024	7.151	35,932,550.000	36,145,184.230
02/08/2024	7.153	35,941,268.780	36,150,692.650
01/08/2024	7.157	35,965,940.130	36,171,429.220
31/07/2024	7.156	35,960,812.360	36,160,520.560
30/07/2024	7.158	35,972,902.550	36,169,231.920
29/07/2024	7.155	35,958,305.540	36,151,754.640
28/07/2024	7.156	35,963,675.820	36,153,859.730
27/07/2024	7.156	35,966,464.010	36,153,433.990
26/07/2024	7.157	35,970,444.860	36,154,200.590
25/07/2024	7.141	35,886,725.660	36,067,529.620
24/07/2024	7.141	35,891,207.820	36,068,700.690
23/07/2024	7.150	35,937,099.450	36,108,924.300
22/07/2024	7.153	35,951,882.700	36,120,450.110
21/07/2024	7.164	36,007,728.210	36,173,413.060
20/07/2024	7.164	36,010,521.540	36,172,987.400
19/07/2024	7.164	36,008,156.240	36,167,402.790
18/07/2024	7.168	36,028,113.930	36,183,919.130
17/07/2024	7.168	36,026,761.190	36,181,423.000
16/07/2024	7.165	36,012,938.160	36,164,378.860
15/07/2024	7.169	36,032,035.960	36,179,875.970
14/07/2024	7.172	36,050,521.700	36,196,560.290
13/07/2024	7.173	36,053,320.020	36,196,134.710
12/07/2024	7.174	36,060,577.030	36,200,167.500
11/07/2024	7.171	36,048,112.480	36,183,371.070
10/07/2024	7.167	36,025,956.340	36,158,319.510
09/07/2024	7.185	36,119,930.710	36,249,617.230
08/07/2024	7.145	35,919,268.380	36,147,315.860
07/07/2024	7.149	35,937,424.110	36,161,455.810
06/07/2024	7.149	35,940,209.520	36,161,030.300
05/07/2024	7.150	35,946,036.870	36,163,646.410
04/07/2024	7.155	35,970,999.200	36,185,454.980
03/07/2024	7.158	35,984,907.800	36,195,227.720
02/07/2024	7.157	35,982,984.360	36,189,923.070
01/07/2024	7.159	35,993,171.710	36,197,484.140
30/06/2024	7.158	35,984,313.600	36,185,457.180
29/06/2024	7.158	35,987,109.360	36,185,031.430
28/06/2024	7.159	35,991,016.520	36,185,716.760
27/06/2024	7.146	35,924,170.390	36,118,083.320
26/06/2024	7.135	35,872,144.230	36,072,723.320
25/06/2024	7.135	35,872,046.310	36,069,181.760
24/06/2024	7.141	35,902,014.570	36,095,778.580
23/06/2024	7.121	35,802,191.630	35,991,138.050
22/06/2024	7.121	35,804,985.790	35,990,720.520
21/06/2024	7.121	35,803,828.150	35,986,350.840
20/06/2024	7.132	35,872,147.420	36,042,166.090
19/06/2024	7.133	35,873,985.580	36,040,430.200
18/06/2024	7.119	35,806,330.120	35,970,038.130
17/06/2024	7.141	35,916,602.370	36,077,306.920
16/06/2024	7.168	36,054,991.230	36,213,530.630
15/06/2024	7.169	36,057,813.340	36,213,113.170
14/06/2024	7.167	36,048,328.120	36,200,388.020
13/06/2024	7.170	36,063,220.010	36,232,287.680
12/06/2024	7.196	36,195,192.310	36,361,412.850
11/06/2024	7.158	36,006,353.230	36,168,871.680
10/06/2024	7.153	35,982,143.060	36,140,699.000
09/06/2024	7.151	35,991,379.150	36,127,576.400
08/06/2024	7.151	35,994,195.760	36,127,159.240
07/06/2024	7.153	36,001,102.960	36,130,832.320
06/06/2024	7.154	36,010,607.190	36,136,488.700
05/06/2024	7.156	36,021,116.040	36,143,174.060
04/06/2024	7.182	36,151,886.560	36,271,663.420
03/06/2024	7.192	36,203,929.770	36,322,234.910
02/06/2024	7.260	36,546,687.170	36,661,034.520
01/06/2024	7.261	36,549,545.220	36,660,617.430
31/05/2024	7.262	36,557,091.250	36,664,887.960
30/05/2024	7.264	36,563,883.380	36,669,313.840
29/05/2024	7.268	36,590,395.540	36,690,676.320
28/05/2024	7.270	36,600,356.310	36,696,156.810
27/05/2024	7.282	36,659,980.320	36,753,388.870
26/05/2024	7.284	36,670,718.660	36,760,609.420
25/05/2024	7.284	36,673,584.470	36,760,192.080
24/05/2024	7.284	36,674,689.120	36,758,013.230
23/05/2024	7.314	36,823,192.500	36,906,465.840
22/05/2024	7.326	36,884,479.670	36,963,933.410
21/05/2024	7.336	36,935,434.770	37,010,699.530
20/05/2024	7.339	36,953,506.370	37,229,067.200
19/05/2024	7.347	36,996,011.780	37,266,300.240
18/05/2024	7.347	36,998,905.000	37,265,882.970
17/05/2024	7.347	36,998,908.400	37,262,575.520
16/05/2024	7.364	37,082,349.500	37,341,867.100
15/05/2024	7.361	37,068,264.840	37,326,188.440
14/05/2024	7.355	37,039,880.360	37,297,556.920
13/05/2024	7.363	37,083,162.900	37,337,266.860
12/05/2024	7.400	37,265,190.580	37,516,326.140
11/05/2024	7.400	37,268,098.620	37,515,908.950
10/05/2024	7.402	37,277,052.040	37,521,536.780
09/05/2024	7.403	37,282,316.080	37,526,058.110
08/05/2024	7.403	37,285,124.650	37,525,538.880
07/05/2024	7.408	37,310,894.540	37,546,003.060
06/05/2024	7.421	37,377,431.040	37,609,593.980
05/05/2024	7.419	37,368,992.910	37,597,813.970
04/05/2024	7.419	37,371,916.630	37,597,396.850
03/05/2024	7.421	37,378,173.210	37,600,312.230
02/05/2024	7.418	37,362,084.680	37,580,881.720
01/05/2024	7.414	37,341,958.620	37,557,415.680
30/04/2024	7.411	37,328,771.150	37,540,890.740
29/04/2024	7.418	37,363,235.920	37,572,234.660
28/04/2024	7.417	37,366,101.630	37,568,231.710
27/04/2024	7.418	37,369,045.440	37,567,834.710
26/04/2024	7.418	37,371,207.780	37,566,655.880
25/04/2024	7.429	37,425,077.870	37,616,739.600
24/04/2024	7.426	37,412,321.200	37,600,732.160
23/04/2024	7.430	37,434,454.540	37,619,494.610
22/04/2024	7.427	37,421,147.460	37,603,220.840
21/04/2024	7.422	37,395,232.360	37,574,174.300
20/04/2024	7.423	37,398,172.730	37,573,777.370
19/04/2024	7.422	37,397,833.840	37,570,100.900
18/04/2024	7.445	37,515,414.190	37,683,867.130
17/04/2024	7.444	37,510,065.920	37,677,318.750
16/04/2024	7.446	37,521,202.800	37,684,114.510
15/04/2024	7.453	37,558,405.690	37,717,329.310
14/04/2024	7.458	37,582,532.270	37,741,523.410
13/04/2024	7.459	37,585,493.030	37,741,126.550
12/04/2024	7.457	37,578,787.700	37,731,063.230
11/04/2024	7.453	37,561,087.210	37,707,977.730
10/04/2024	7.454	37,566,052.600	37,710,260.460
09/04/2024	7.459	37,590,137.880	37,730,717.990
08/04/2024	7.476	37,683,887.250	37,817,586.870
07/04/2024	7.477	37,690,103.080	37,819,440.910
06/04/2024	7.478	37,693,072.780	37,819,044.120
05/04/2024	7.478	37,694,683.660	37,817,288.150
04/04/2024	7.481	37,708,253.280	37,828,814.770
03/04/2024	7.487	37,740,213.980	37,861,432.130
02/04/2024	7.487	37,739,271.790	38,228,862.230
01/04/2024	7.480	37,707,735.180	38,194,642.700
31/03/2024	7.468	37,646,375.660	37,758,494.650
30/03/2024	7.468	37,649,338.080	37,758,097.650
29/03/2024	7.469	37,652,207.860	37,757,607.630
28/03/2024	7.469	37,658,685.320	37,757,752.700
27/03/2024	7.468	37,650,666.640	37,746,272.740
26/03/2024	7.469	37,661,105.590	37,752,886.680
25/03/2024	7.458	37,605,378.790	37,691,875.500
24/03/2024	7.474	37,685,096.930	37,772,287.400
23/03/2024	7.474	37,688,054.290	37,771,890.460
22/03/2024	7.473	37,680,918.200	37,761,399.710
21/03/2024	7.484	37,737,063.160	37,814,677.800
20/03/2024	7.483	37,736,877.260	37,812,090.620
19/03/2024	7.444	37,538,062.410	37,610,789.190
18/03/2024	7.432	37,485,194.870	37,550,920.240
17/03/2024	7.425	37,449,759.610	37,510,489.900
16/03/2024	7.426	37,452,710.710	37,510,093.040
15/03/2024	7.425	37,451,720.480	37,505,754.490
14/03/2024	7.431	37,482,891.880	37,534,657.000
13/03/2024	7.380	37,226,223.200	37,274,853.350
12/03/2024	7.380	37,224,140.900	37,271,079.300
11/03/2024	7.379	37,222,373.710	37,268,215.760
10/03/2024	7.383	37,242,032.990	37,283,897.810
09/03/2024	7.383	37,244,963.250	37,283,503.040
08/03/2024	7.385	37,252,247.960	37,287,462.350
07/03/2024	7.383	37,243,699.490	37,277,051.610
06/03/2024	7.384	37,255,410.500	37,284,826.930
05/03/2024	7.344	37,053,174.000	37,273,509.320
04/03/2024	7.345	37,062,244.540	37,278,702.770
03/03/2024	7.335	37,013,010.400	37,223,607.030
02/03/2024	7.336	37,016,065.780	37,223,366.910
01/03/2024	7.336	37,017,567.110	37,221,572.400
29/02/2024	7.313	36,903,243.260	37,103,447.360
28/02/2024	7.311	36,895,304.700	37,092,394.000
27/02/2024	7.286	36,767,906.490	36,960,897.240
26/02/2024	7.294	36,811,897.580	37,004,429.030
25/02/2024	7.312	36,904,987.180	37,092,449.090
24/02/2024	7.313	36,907,912.800	37,092,105.990
23/02/2024	7.313	36,909,658.540	37,090,582.670
22/02/2024	7.322	36,951,864.910	37,501,185.510
21/02/2024	7.327	36,977,834.650	37,581,469.870
20/02/2024	7.323	36,962,043.470	37,193,093.100
19/02/2024	7.331	37,001,264.220	37,172,404.800
18/02/2024	7.331	37,007,358.430	37,265,328.620
17/02/2024	7.332	37,010,266.790	37,264,969.800
16/02/2024	7.333	37,016,178.060	37,267,613.560
15/02/2024	7.339	37,044,285.690	37,292,846.400
14/02/2024	7.336	37,036,220.540	37,187,739.790
13/02/2024	7.333	37,017,652.410	37,165,953.190
12/02/2024	7.365	37,184,237.110	37,336,454.640
11/02/2024	7.366	37,190,377.370	37,339,525.880
10/02/2024	7.367	37,193,306.790	37,339,167.120
09/02/2024	7.368	37,197,927.970	37,340,499.770
08/02/2024	7.371	37,215,934.280	37,354,191.080
07/02/2024	7.372	37,218,257.240	37,352,303.060
06/02/2024	7.372	37,222,721.890	37,349,777.320
05/02/2024	7.367	37,198,121.020	37,321,591.480
04/02/2024	7.369	37,212,212.730	37,330,054.670
03/02/2024	7.370	37,215,144.210	37,329,695.890
02/02/2024	7.372	37,226,080.780	37,337,341.860
01/02/2024	7.373	37,229,285.050	37,338,356.670
31/01/2024	7.384	37,288,748.540	37,393,848.480
30/01/2024	7.382	37,279,801.670	37,381,161.090
29/01/2024	7.378	37,260,158.500	37,460,743.240
28/01/2024	7.378	37,262,032.200	37,458,044.410
27/01/2024	7.379	37,264,965.000	37,457,676.460
26/01/2024	7.379	37,265,299.710	37,454,710.080
25/01/2024	7.380	37,274,283.560	37,459,224.160
24/01/2024	7.366	37,203,811.620	37,386,352.730
23/01/2024	7.355	37,149,814.050	37,328,097.230
22/01/2024	7.350	37,121,159.790	37,296,151.460
21/01/2024	7.348	37,115,055.650	37,287,026.710
20/01/2024	7.349	37,117,975.280	37,286,658.820
19/01/2024	7.350	37,122,186.270	37,287,581.960
18/01/2024	7.344	37,091,558.070	37,253,776.090
17/01/2024	7.343	37,089,441.340	37,247,302.610
16/01/2024	7.305	36,898,334.830	37,052,914.280
15/01/2024	7.307	36,909,763.190	37,061,225.520
14/01/2024	7.303	36,890,897.700	37,061,170.660
13/01/2024	7.304	36,893,848.950	37,060,843.500
12/01/2024	7.304	36,891,999.480	37,055,715.280
11/01/2024	7.238	36,559,001.750	36,719,439.010
10/01/2024	7.236	36,552,667.560	36,688,707.830
09/01/2024	7.216	36,448,741.990	36,584,058.960
08/01/2024	7.217	36,457,693.370	36,589,743.380
07/01/2024	7.220	36,468,919.160	36,597,635.230
06/01/2024	7.220	36,471,861.330	36,597,308.120
05/01/2024	7.220	36,471,399.570	36,593,576.750
04/01/2024	7.224	36,488,947.380	36,610,139.680
03/01/2024	7.221	36,477,113.150	36,595,161.530
02/01/2024	7.225	36,499,945.570	36,611,576.950
01/01/2024	7.229	36,522,808.120	36,631,165.340
31/12/2023	7.230	36,525,757.670	36,630,838.110
30/12/2023	7.230	36,528,716.870	36,630,510.610
29/12/2023	7.230	36,524,912.820	36,623,419.530
28/12/2023	7.229	36,522,261.610	36,617,533.560
27/12/2023	7.193	36,344,582.120	36,434,282.850
26/12/2023	7.174	36,248,443.670	36,333,308.240
25/12/2023	7.168	36,218,081.520	36,299,846.500
24/12/2023	7.134	36,044,693.320	36,124,006.500
23/12/2023	7.134	36,047,416.900	36,123,480.940
22/12/2023	7.136	36,054,707.310	36,127,521.890
21/12/2023	7.122	35,985,957.090	36,055,730.100
20/12/2023	7.082	35,782,808.520	35,849,064.610
19/12/2023	7.078	35,762,629.760	35,825,731.900
18/12/2023	7.064	35,693,307.090	35,752,310.490
17/12/2023	7.028	35,514,042.100	35,573,473.370
16/12/2023	7.029	35,516,980.330	35,573,185.840
15/12/2023	7.030	35,522,831.270	35,575,810.690
14/12/2023	7.037	35,559,474.890	35,611,992.130
13/12/2023	7.008	35,413,157.160	35,463,899.110
12/12/2023	7.008	35,413,416.890	35,464,131.890
11/12/2023	7.010	35,424,683.310	35,540,563.800
10/12/2023	7.013	35,446,451.560	35,557,294.430
09/12/2023	7.014	35,449,384.080	35,557,002.240
08/12/2023	7.015	35,452,957.490	35,557,350.590
07/12/2023	7.008	35,423,015.120	35,453,459.620
06/12/2023	7.013	35,450,840.540	35,474,601.590
05/12/2023	7.021	35,490,313.130	35,509,734.440
04/12/2023	7.017	35,473,720.230	35,489,216.480
03/12/2023	7.023	35,506,619.510	35,707,774.730
02/12/2023	7.024	35,509,554.780	35,707,482.500
01/12/2023	7.023	35,506,426.600	35,701,126.470
30/11/2023	7.021	35,492,822.450	35,685,362.840
29/11/2023	7.026	35,520,208.390	35,713,086.020
28/11/2023	7.026	35,522,816.110	35,713,296.250
27/11/2023	7.040	35,593,954.800	35,781,803.930
26/11/2023	7.050	35,643,129.840	35,826,678.110
25/11/2023	7.050	35,646,075.970	35,826,385.850
24/11/2023	7.051	35,650,734.210	35,827,805.360
23/11/2023	7.052	35,655,497.140	35,825,557.950
22/11/2023	7.051	35,655,245.640	35,822,195.560
21/11/2023	7.050	35,650,736.470	35,813,539.630
20/11/2023	7.054	35,669,919.610	35,829,483.510
19/11/2023	7.052	35,658,598.140	35,815,613.030
18/11/2023	7.052	35,661,546.230	35,815,320.800
17/11/2023	7.053	35,666,956.900	35,817,490.820
16/11/2023	7.049	35,643,097.510	35,792,104.280
15/11/2023	7.101	35,907,691.620	36,052,041.520
14/11/2023	7.089	35,847,874.770	35,990,162.180
13/11/2023	7.073	35,770,628.330	35,913,650.580
12/11/2023	6.940	35,096,865.030	35,235,074.640
11/11/2023	6.940	35,099,749.290	35,234,781.600
10/11/2023	6.941	35,101,743.100	35,233,597.760
09/11/2023	6.920	34,996,419.790	35,125,413.180
08/11/2023	6.894	34,865,076.480	34,992,565.670
07/11/2023	6.888	34,841,547.130	34,962,247.440
06/11/2023	6.888	34,840,837.910	34,959,274.720
05/11/2023	6.880	34,802,633.990	34,919,725.740
04/11/2023	6.881	34,805,484.150	34,919,432.730
03/11/2023	6.882	34,812,842.040	34,923,647.130
02/11/2023	6.881	34,809,416.230	34,915,169.910
01/11/2023	6.873	34,772,481.780	34,874,039.630
31/10/2023	6.856	34,683,118.960	34,781,550.620
30/10/2023	6.663	33,711,391.080	33,806,179.850
29/10/2023	6.650	33,644,307.790	33,734,825.860
28/10/2023	6.650	33,647,109.060	33,734,525.490
27/10/2023	6.651	33,650,040.520	33,734,354.960
26/10/2023	6.647	33,628,900.780	33,710,188.230
25/10/2023	6.592	33,355,312.910	33,434,859.970
24/10/2023	6.557	33,180,422.300	33,255,292.980
23/10/2023	6.557	33,179,942.220	33,252,095.060
22/10/2023	6.558	33,182,775.180	33,251,954.180
21/10/2023	6.558	33,185,525.470	33,251,653.840
20/10/2023	6.560	33,191,845.940	33,254,923.330
19/10/2023	6.552	33,153,566.970	33,211,851.480
18/10/2023	6.556	33,175,162.070	33,386,064.390
17/10/2023	6.544	33,116,525.150	33,324,085.380
16/10/2023	6.544	33,117,300.220	33,322,294.550
15/10/2023	6.528	33,036,295.730	33,240,560.360
14/10/2023	6.529	33,039,037.370	33,240,260.060
13/10/2023	6.527	33,031,407.430	33,229,587.840
12/10/2023	6.520	32,994,308.110	33,190,367.060
11/10/2023	6.519	32,991,425.740	33,184,542.190
10/10/2023	6.504	32,916,498.530	33,106,646.310
09/10/2023	6.491	32,850,679.600	33,034,789.510
08/10/2023	6.299	31,882,544.360	32,062,984.980
07/10/2023	6.300	31,885,178.920	32,062,684.710
06/10/2023	6.301	31,891,787.070	32,066,357.700
05/10/2023	6.295	31,860,874.290	32,032,219.240
04/10/2023	6.297	31,869,885.550	32,038,400.550
03/10/2023	6.303	31,903,002.860	32,068,583.430
02/10/2023	6.308	31,928,730.000	34,590,039.200
01/10/2023	6.309	31,932,742.940	34,592,142.350
30/09/2023	6.309	31,935,381.950	34,591,841.970
29/09/2023	6.311	31,944,069.640	34,597,589.940
28/09/2023	6.311	31,943,732.850	32,095,255.740
27/09/2023	6.297	31,872,048.330	32,020,627.460
26/09/2023	6.289	31,833,027.680	31,979,731.200
25/09/2023	6.298	31,882,132.670	32,026,523.440
24/09/2023	6.301	31,895,825.450	32,038,287.700
23/09/2023	6.302	31,898,459.990	32,037,983.430
22/09/2023	6.302	31,902,404.070	32,038,988.380
21/09/2023	6.303	31,903,724.590	32,037,369.270
20/09/2023	6.314	31,963,562.910	32,092,830.670
19/09/2023	6.321	31,999,048.400	32,125,664.660
18/09/2023	6.327	32,032,833.900	32,156,142.910
17/09/2023	6.328	32,036,437.930	32,157,063.680
16/09/2023	6.328	32,039,090.200	32,156,759.450
15/09/2023	6.327	32,033,725.350	32,148,437.760
14/09/2023	6.360	32,199,378.530	32,311,937.740
13/09/2023	6.356	32,180,521.060	32,375,426.980
12/09/2023	6.358	32,190,204.790	32,381,434.500
11/09/2023	6.362	32,213,675.620	32,801,798.090
10/09/2023	6.365	32,230,726.710	32,817,370.720
09/09/2023	6.366	32,233,407.160	32,817,066.520
08/09/2023	6.366	32,235,350.910	32,816,025.280
07/09/2023	6.359	32,285,539.080	32,777,230.080
06/09/2023	6.363	32,304,272.650	32,792,857.690
05/09/2023	6.361	32,296,288.480	32,782,809.790
04/09/2023	6.360	32,295,379.800	32,776,453.870
03/09/2023	6.372	32,353,797.490	32,833,143.850
02/09/2023	6.372	32,356,466.590	32,832,812.100
01/09/2023	6.372	32,356,433.090	32,829,777.420
31/08/2023	6.376	32,374,211.550	32,845,071.040
30/08/2023	6.380	32,396,574.370	32,863,355.570
29/08/2023	6.382	32,409,227.610	32,874,646.630
28/08/2023	6.506	33,039,712.370	33,500,440.520
27/08/2023	6.511	33,068,450.720	33,526,380.530
26/08/2023	6.512	33,071,142.370	33,526,048.740
25/08/2023	6.512	33,070,368.190	33,522,250.780
24/08/2023	6.501	33,013,577.240	33,462,933.870
23/08/2023	6.501	33,015,938.760	33,462,956.090
22/08/2023	6.504	33,031,881.210	33,476,692.340
21/08/2023	6.508	33,055,117.670	33,498,096.310
20/08/2023	6.513	33,081,741.890	33,521,888.090
19/08/2023	6.514	33,084,433.460	33,521,556.330
18/08/2023	6.514	33,083,635.770	33,517,734.970
17/08/2023	6.515	33,091,992.100	33,523,153.830
16/08/2023	6.518	33,108,901.580	33,536,201.840
15/08/2023	6.520	33,121,346.970	33,543,665.840
14/08/2023	6.526	33,152,996.170	33,573,047.430
13/08/2023	6.529	33,169,995.770	33,585,523.470
12/08/2023	6.529	33,172,697.140	33,585,191.750
11/08/2023	6.530	33,173,794.610	33,583,255.810
10/08/2023	6.535	33,202,659.010	33,609,649.800
09/08/2023	6.532	33,184,927.920	33,589,032.320
08/08/2023	6.532	33,186,618.990	33,587,206.140
07/08/2023	6.532	33,187,532.670	33,585,816.710
06/08/2023	6.541	33,235,365.840	33,630,809.950
05/08/2023	6.541	33,238,072.050	33,630,478.260
04/08/2023	6.542	33,242,269.990	33,631,637.960
03/08/2023	6.543	33,244,624.310	33,633,625.680
02/08/2023	6.554	33,304,703.840	33,692,023.470
01/08/2023	6.562	33,345,263.320	33,729,193.650
31/07/2023	6.566	33,366,059.980	33,746,134.830
30/07/2023	6.579	33,435,292.980	33,809,341.000
29/07/2023	6.579	33,438,010.550	33,809,000.930
28/07/2023	6.577	33,426,805.420	33,794,737.820
27/07/2023	6.576	33,423,916.380	33,787,781.680
26/07/2023	6.583	33,460,666.520	33,820,932.710
25/07/2023	6.591	33,502,769.490	33,861,701.320
24/07/2023	6.592	33,509,164.170	33,867,248.690
23/07/2023	6.591	33,505,265.120	33,858,675.830
22/07/2023	6.592	33,507,980.600	33,858,332.680
21/07/2023	6.591	33,503,207.600	33,850,500.720
20/07/2023	6.594	33,519,846.710	33,863,930.660
19/07/2023	6.607	33,590,305.240	33,929,169.310
18/07/2023	6.610	33,603,345.670	33,938,277.550
17/07/2023	6.607	33,589,758.080	33,925,250.150
16/07/2023	6.610	33,603,883.130	33,937,565.310
15/07/2023	6.610	33,606,598.690	33,937,222.190
14/07/2023	6.611	33,613,090.100	33,940,654.580
13/07/2023	6.618	33,649,338.430	33,974,078.860
12/07/2023	6.619	33,654,074.890	33,976,728.820
11/07/2023	6.615	33,635,788.980	33,951,910.460
10/07/2023	6.615	33,636,161.720	33,958,829.180
09/07/2023	6.614	33,635,738.360	33,956,554.040
08/07/2023	6.615	33,638,456.750	33,956,210.970
07/07/2023	6.615	33,640,044.170	33,954,736.590
06/07/2023	6.608	33,607,648.530	33,919,854.100
05/07/2023	6.619	33,659,372.140	33,969,068.600
04/07/2023	6.618	33,668,363.920	33,964,536.500
03/07/2023	6.625	33,704,574.180	33,997,472.070
02/07/2023	6.622	33,690,830.150	33,979,442.860
01/07/2023	6.622	33,693,553.630	33,979,099.750
30/06/2023	6.621	33,689,017.170	33,971,496.360
29/06/2023	6.621	33,687,335.690	33,967,830.860
28/06/2023	6.514	33,146,694.610	33,426,247.250
27/06/2023	6.518	33,165,401.630	33,440,968.540
26/06/2023	6.529	33,222,138.850	33,493,525.290
25/06/2023	6.527	33,215,586.100	33,484,858.740
24/06/2023	6.527	33,218,244.320	33,484,515.100
23/06/2023	6.526	33,211,083.960	33,474,352.540
22/06/2023	6.543	33,298,834.180	33,620,701.370
21/06/2023	6.550	33,336,474.170	33,655,396.100
20/06/2023	6.549	33,330,996.440	33,648,176.490
19/06/2023	6.563	33,405,911.240	33,717,650.690
18/06/2023	6.566	33,485,444.080	33,730,934.060
17/06/2023	6.567	33,488,129.140	33,730,590.780
16/06/2023	6.570	33,506,146.810	33,745,579.770
15/06/2023	6.557	33,441,362.720	33,677,844.930
14/06/2023	6.563	33,473,599.960	33,708,106.140
13/06/2023	6.571	33,512,671.730	33,747,720.340
12/06/2023	6.559	33,455,899.390	33,687,557.050
11/06/2023	6.571	33,513,983.550	33,743,121.370
10/06/2023	6.571	33,516,660.610	33,742,778.120
09/06/2023	6.573	33,523,809.670	33,746,906.540
08/06/2023	6.565	33,486,179.480	33,706,981.980
07/06/2023	6.552	33,426,499.700	33,642,454.470
06/06/2023	6.567	33,504,596.180	33,717,143.380
05/06/2023	6.580	33,569,256.050	33,777,998.610
04/06/2023	6.591	33,631,349.240	33,834,688.570
03/06/2023	6.592	33,634,033.750	33,834,345.070
02/06/2023	6.594	33,643,513.630	33,840,796.610
01/06/2023	6.602	33,688,461.400	33,882,510.300
31/05/2023	6.602	33,686,014.950	34,063,232.890
30/05/2023	6.607	33,715,728.650	34,089,618.140
29/05/2023	6.611	33,735,580.530	34,449,006.850
28/05/2023	6.626	33,815,814.120	34,527,781.560
27/05/2023	6.627	33,818,504.170	34,527,435.960
26/05/2023	6.628	33,822,791.390	34,529,195.420
25/05/2023	6.660	33,987,140.320	34,689,639.920
24/05/2023	6.709	34,241,396.910	34,602,671.510
23/05/2023	6.714	34,269,631.040	34,625,182.480
22/05/2023	6.721	34,305,014.300	34,654,323.500
21/05/2023	6.723	34,317,683.270	34,666,015.440
20/05/2023	6.723	34,320,387.630	34,665,669.310
19/05/2023	6.724	34,322,746.340	34,664,977.200
18/05/2023	6.730	34,354,680.350	34,692,581.930
17/05/2023	6.730	34,359,053.030	34,695,569.370
16/05/2023	6.728	34,349,034.820	34,682,652.410
15/05/2023	6.734	34,382,287.460	34,710,168.710
14/05/2023	6.744	34,435,135.200	34,805,824.100
13/05/2023	6.745	34,437,849.090	34,805,478.000
12/05/2023	6.745	34,438,098.710	34,802,667.290
11/05/2023	6.750	34,467,878.310	34,828,892.240
10/05/2023	6.757	34,499,686.840	34,858,199.400
09/05/2023	6.763	34,531,476.640	34,889,626.400
08/05/2023	6.770	34,567,858.180	34,922,944.910
07/05/2023	6.770	34,614,744.370	34,922,016.090
06/05/2023	6.770	34,617,472.490	34,921,671.600
05/05/2023	6.770	34,616,421.640	34,917,547.800
04/05/2023	6.767	34,602,354.510	34,900,282.040
03/05/2023	6.767	34,605,303.220	34,902,687.100
02/05/2023	6.763	34,586,120.130	34,878,352.660
01/05/2023	6.761	34,574,203.550	34,863,367.610
30/04/2023	6.762	34,579,330.630	34,865,427.700
29/04/2023	6.762	34,582,053.660	34,865,083.100
28/04/2023	6.762	34,580,825.530	34,860,787.000
27/04/2023	6.762	34,585,987.600	34,863,286.440
26/04/2023	6.767	34,610,456.280	34,984,437.640
25/04/2023	6.773	34,643,289.540	35,011,735.270
24/04/2023	6.766	34,610,444.000	34,973,966.070
23/04/2023	6.769	34,626,825.420	34,986,498.120
22/04/2023	6.769	34,629,552.800	34,986,153.090
21/04/2023	6.770	34,634,511.670	34,988,039.210
20/04/2023	6.774	34,653,992.060	35,005,946.460
19/04/2023	6.775	34,663,065.280	35,011,942.120
18/04/2023	6.798	34,780,132.560	35,128,268.670
17/04/2023	6.801	34,795,549.400	35,139,496.660
16/04/2023	6.799	34,787,760.140	35,128,619.540
15/04/2023	6.800	34,790,502.030	35,128,274.540
14/04/2023	6.801	34,796,055.210	35,130,740.490
13/04/2023	6.803	34,808,738.430	35,140,335.790
12/04/2023	6.801	34,800,873.360	35,126,401.340
11/04/2023	6.807	34,830,841.590	35,152,551.860
10/04/2023	6.807	34,833,645.360	35,150,921.330
09/04/2023	6.806	34,828,581.280	35,143,663.090
08/04/2023	6.807	34,831,337.150	35,143,326.680
07/04/2023	6.807	34,834,080.840	35,142,977.740
06/04/2023	6.802	34,809,023.620	35,114,729.750
05/04/2023	6.800	34,800,188.150	35,102,963.130
04/04/2023	6.803	34,814,936.090	35,113,745.000
03/04/2023	6.802	34,811,977.610	35,107,095.800
02/04/2023	6.804	34,822,514.860	35,115,091.880
01/04/2023	6.805	34,825,270.870	35,114,755.100
31/03/2023	6.805	34,827,225.840	35,113,616.930
30/03/2023	6.832	34,963,683.560	35,247,389.900
29/03/2023	6.829	34,952,052.510	35,233,186.020
28/03/2023	6.831	34,962,196.730	35,241,376.970
27/03/2023	6.823	34,919,694.150	35,195,944.240
26/03/2023	6.820	34,907,679.660	35,180,970.770
25/03/2023	6.821	34,910,434.860	35,180,635.220
24/03/2023	6.820	34,904,198.970	35,171,308.240
23/03/2023	6.785	34,730,117.420	34,995,181.040
22/03/2023	6.776	34,684,953.980	34,945,739.320
21/03/2023	6.782	34,712,760.840	34,972,145.680
20/03/2023	6.779	34,700,695.610	34,956,767.840
19/03/2023	6.779	34,704,498.330	34,955,867.770
18/03/2023	6.780	34,707,225.330	34,955,530.200
17/03/2023	6.781	34,711,866.380	34,957,106.340
16/03/2023	6.784	34,730,628.850	34,973,333.310
15/03/2023	6.784	34,730,033.420	34,969,378.950
14/03/2023	6.796	34,793,563.680	35,030,156.880
13/03/2023	6.796	34,793,584.490	35,028,360.150
12/03/2023	6.800	34,816,044.420	35,047,062.050
11/03/2023	6.801	34,818,783.040	35,046,724.520
10/03/2023	6.802	34,823,735.510	35,048,600.500
09/03/2023	6.805	34,842,325.570	35,067,311.580
08/03/2023	6.803	34,833,295.150	35,054,432.370
07/03/2023	6.803	34,836,446.350	35,053,564.300
06/03/2023	6.809	34,866,374.960	35,082,176.650
05/03/2023	6.806	34,856,929.660	35,066,038.300
04/03/2023	6.807	34,859,677.430	35,065,700.810
03/03/2023	6.807	34,863,176.520	35,066,114.300
02/03/2023	6.795	34,798,598.790	36,005,999.770
01/03/2023	6.795	34,802,981.760	36,007,234.420
28/02/2023	6.791	34,780,488.320	35,980,990.620
27/02/2023	6.789	34,771,602.340	35,968,728.970
26/02/2023	6.811	35,896,440.010	36,087,213.110
25/02/2023	6.811	35,899,312.260	36,086,877.330
24/02/2023	6.811	35,898,872.640	36,083,229.320
23/02/2023	6.812	35,901,522.500	36,083,597.860
22/02/2023	6.810	35,896,813.620	36,074,862.620
21/02/2023	6.824	35,968,418.180	36,181,906.900
20/02/2023	6.831	36,012,768.630	36,218,437.180
19/02/2023	6.836	36,040,116.640	36,207,463.020
18/02/2023	6.837	36,043,006.200	36,207,125.240
17/02/2023	6.836	36,040,241.750	36,201,133.090
16/02/2023	6.793	35,813,984.490	35,972,531.590
15/02/2023	6.788	35,791,036.740	35,943,622.870
14/02/2023	6.785	35,774,529.510	35,924,585.400
13/02/2023	6.780	35,753,135.550	35,898,402.730
12/02/2023	6.779	35,745,353.960	35,886,385.960
11/02/2023	6.779	35,748,219.820	35,886,048.200
10/02/2023	6.779	35,744,965.140	35,879,589.530
09/02/2023	6.781	35,758,077.860	35,892,145.830
08/02/2023	6.778	35,742,684.380	35,873,518.730
07/02/2023	6.774	35,722,181.950	35,850,057.600
06/02/2023	6.770	35,704,231.820	35,830,486.900
05/02/2023	6.767	35,691,342.270	35,812,975.870
04/02/2023	6.768	35,694,206.810	35,812,638.150
03/02/2023	6.768	35,693,336.610	35,808,565.330
02/02/2023	6.769	35,701,348.560	35,813,826.060
01/02/2023	6.757	35,640,848.580	35,748,370.400
31/01/2023	6.755	35,630,424.030	35,736,013.710
30/01/2023	6.756	35,636,229.430	35,748,159.460
29/01/2023	6.759	35,654,421.690	35,763,653.890
28/01/2023	6.759	35,655,628.690	35,761,658.850
27/01/2023	6.759	35,656,227.220	35,759,055.180
26/01/2023	6.761	35,665,067.900	35,765,007.390
25/01/2023	6.767	35,702,207.830	35,798,035.340
24/01/2023	6.771	35,735,468.260	35,844,780.100
23/01/2023	6.793	35,851,133.840	35,958,076.720
22/01/2023	6.797	35,870,594.190	35,948,522.210
21/01/2023	6.797	35,873,581.610	35,948,294.510
20/01/2023	6.798	35,877,472.730	35,948,970.140
19/01/2023	6.795	35,862,390.870	35,928,515.790
18/01/2023	6.800	35,888,348.230	35,953,415.260
17/01/2023	6.793	35,855,730.010	35,914,987.780
16/01/2023	6.798	35,886,962.310	35,944,605.940
15/01/2023	6.802	35,906,466.930	35,960,740.700
14/01/2023	6.803	35,909,462.210	35,960,519.860
13/01/2023	6.804	35,915,832.200	35,963,673.350
12/01/2023	6.803	35,912,916.480	35,956,500.910
11/01/2023	6.758	35,675,105.420	35,715,636.210
10/01/2023	6.758	35,678,248.920	35,712,388.870
09/01/2023	6.756	35,669,718.790	35,700,670.360
08/01/2023	6.751	35,644,722.240	35,672,485.410
07/01/2023	6.752	35,647,686.680	35,672,264.570
06/01/2023	6.751	35,642,441.830	35,663,834.060
05/01/2023	6.747	35,625,166.990	35,643,374.220
04/01/2023	6.747	35,626,012.300	35,730,593.440
03/01/2023	6.741	35,594,264.990	35,696,059.170
02/01/2023	6.732	35,544,618.860	35,643,966.070
01/01/2023	6.733	35,549,099.390	35,645,273.550
31/12/2022	6.733	35,551,678.170	35,644,678.720
30/12/2022	6.734	35,555,928.290	35,645,754.900
29/12/2022	6.733	35,549,651.050	35,655,394.190
28/12/2022	6.729	35,531,253.980	35,632,971.220
27/12/2022	6.505	34,349,231.080	34,447,986.060
26/12/2022	6.502	34,333,964.090	34,429,306.230
25/12/2022	6.499	34,335,838.760	34,410,355.780
24/12/2022	6.499	34,338,464.150	34,410,114.170
23/12/2022	6.499	34,339,784.020	34,408,566.690
22/12/2022	6.501	34,350,392.330	34,416,677.820
21/12/2022	6.507	34,381,271.200	34,446,198.550
20/12/2022	6.491	34,298,037.380	34,359,661.630
19/12/2022	6.467	34,170,395.640	34,228,017.610
18/12/2022	6.467	34,173,638.140	34,230,246.160
17/12/2022	6.468	34,176,259.620	34,230,003.670
16/12/2022	6.468	34,178,663.950	34,229,543.680
15/12/2022	6.468	34,178,228.400	34,224,726.290
14/12/2022	6.436	34,013,028.930	34,056,921.670
13/12/2022	6.409	33,869,625.720	33,994,798.740
12/12/2022	6.381	33,726,343.680	33,846,472.950
11/12/2022	6.346	33,539,368.990	33,656,032.220
10/12/2022	6.346	33,541,951.770	33,655,785.050
09/12/2022	6.347	33,547,716.430	33,658,719.420
08/12/2022	6.336	33,486,305.450	33,594,982.760
07/12/2022	6.333	33,469,203.280	33,575,050.560
06/12/2022	6.331	33,460,851.540	33,565,199.920
05/12/2022	6.305	33,323,162.770	33,438,857.700
04/12/2022	6.312	33,360,904.530	33,473,912.320
03/12/2022	6.312	33,363,474.850	33,473,665.140
02/12/2022	6.314	33,372,792.310	33,480,164.750
01/12/2022	6.317	33,386,629.380	33,493,145.210
30/11/2022	6.307	33,336,383.440	33,438,459.200
29/11/2022	6.299	33,309,984.560	33,395,818.700
28/11/2022	6.298	33,305,939.780	33,390,213.990
27/11/2022	6.303	33,332,623.140	33,414,786.640
26/11/2022	6.303	33,335,191.890	33,414,539.520
25/11/2022	6.303	33,334,824.030	33,411,355.440
24/11/2022	6.304	33,337,636.780	33,412,898.320
23/11/2022	6.304	33,340,232.760	33,415,379.600
22/11/2022	6.287	33,255,846.150	33,326,276.680
21/11/2022	6.285	33,245,946.510	33,311,042.100
20/11/2022	6.289	33,269,095.560	33,331,377.560
19/11/2022	6.290	33,271,666.140	33,331,131.440
18/11/2022	6.291	33,278,057.530	33,334,705.790
17/11/2022	6.288	33,264,902.760	33,322,168.350
16/11/2022	6.290	33,279,863.230	33,334,236.960
15/11/2022	6.289	33,270,597.330	33,322,240.330
14/11/2022	6.284	33,248,072.860	33,296,759.250
13/11/2022	6.277	33,212,824.190	33,255,849.980
12/11/2022	6.277	33,215,381.130	33,255,603.860
11/11/2022	6.283	33,246,301.290	33,283,720.610
10/11/2022	6.266	33,161,656.640	33,193,398.510
09/11/2022	6.263	33,145,255.730	33,175,272.180
08/11/2022	6.256	33,108,229.720	33,430,100.970
07/11/2022	6.248	33,070,261.810	33,387,309.070
06/11/2022	6.257	33,115,001.460	33,429,637.510
05/11/2022	6.257	33,117,539.630	33,429,391.400
04/11/2022	6.259	33,129,616.440	33,438,683.600
03/11/2022	6.251	33,085,498.830	33,394,708.320
02/11/2022	6.249	33,074,550.500	33,380,910.770
01/11/2022	6.249	33,076,472.820	33,380,718.330
31/10/2022	6.236	33,008,432.690	33,308,857.060
30/10/2022	6.241	33,042,301.710	33,336,645.870
29/10/2022	6.242	33,044,307.250	33,335,863.230
28/10/2022	6.241	33,040,084.700	33,328,852.230
27/10/2022	6.239	33,028,404.170	33,315,045.490
26/10/2022	6.238	33,027,515.800	33,310,504.040
25/10/2022	6.226	32,962,139.820	33,244,200.560
24/10/2022	6.221	32,936,183.780	33,214,863.260
23/10/2022	6.231	32,993,331.210	33,268,542.240
22/10/2022	6.232	32,995,862.590	33,268,289.030
21/10/2022	6.231	32,991,819.140	33,261,460.650
20/10/2022	6.231	32,992,300.670	33,259,379.280
19/10/2022	6.224	32,959,484.360	33,223,449.040
18/10/2022	6.228	32,979,581.360	33,242,519.180
17/10/2022	6.226	32,970,314.300	33,231,102.910
16/10/2022	6.219	32,931,787.640	33,190,368.470
15/10/2022	6.219	32,934,312.130	33,190,115.270
14/10/2022	6.219	32,934,901.680	33,187,926.800
13/10/2022	6.221	32,944,156.610	33,195,627.460
12/10/2022	6.218	32,930,576.450	33,178,880.090
11/10/2022	6.219	32,935,868.340	33,181,779.670
10/10/2022	6.220	32,945,738.220	33,188,674.690
09/10/2022	6.226	32,976,888.600	33,215,399.540
08/10/2022	6.226	32,979,420.140	33,215,146.810
07/10/2022	6.226	32,976,998.420	33,209,940.480
06/10/2022	6.223	32,966,451.410	33,498,470.880
05/10/2022	6.215	32,924,180.500	33,453,606.260
04/10/2022	6.224	32,973,548.240	33,499,230.940
03/10/2022	6.216	32,933,171.400	33,456,064.680
02/10/2022	6.217	32,940,801.310	33,459,364.910
01/10/2022	6.217	32,943,324.100	33,459,111.710
30/09/2022	6.218	32,948,827.760	33,461,839.030
29/09/2022	6.223	32,977,034.600	33,486,739.210
28/09/2022	6.230	33,011,580.270	33,520,819.540
27/09/2022	6.235	33,037,232.890	33,543,280.720
26/09/2022	6.230	33,017,790.900	33,519,418.720
25/09/2022	6.238	33,059,112.730	33,557,244.040
24/09/2022	6.238	33,059,753.520	33,555,093.960
23/09/2022	6.237	33,052,240.890	33,544,790.380
22/09/2022	6.243	33,090,449.470	33,578,544.970
21/09/2022	6.247	33,107,708.380	33,593,825.430
20/09/2022	6.251	33,134,321.620	33,619,453.270
19/09/2022	6.258	33,170,300.570	33,653,262.860
18/09/2022	6.261	33,188,480.700	33,668,418.910
17/09/2022	6.262	33,191,031.580	33,668,161.500
16/09/2022	6.262	33,190,463.380	33,664,784.670
15/09/2022	6.277	33,273,812.620	33,743,815.670
14/09/2022	6.301	33,403,475.090	33,868,863.700
13/09/2022	6.298	33,388,354.390	33,851,674.250
12/09/2022	6.294	33,366,618.010	33,827,615.550
11/09/2022	6.261	33,192,231.500	33,650,393.080
10/09/2022	6.262	33,194,797.320	33,650,135.670
09/09/2022	6.263	33,201,162.340	33,653,677.120
08/09/2022	6.259	33,181,558.420	33,630,759.290
07/09/2022	6.258	33,181,268.350	33,627,684.740
06/09/2022	6.262	33,200,262.300	33,645,024.780
05/09/2022	6.262	33,199,692.640	33,643,721.710
04/09/2022	6.266	33,223,610.460	33,665,209.940
03/09/2022	6.267	33,226,190.910	33,664,961.630
02/09/2022	6.267	33,228,021.160	33,663,962.780
01/09/2022	6.084	32,257,128.550	32,688,202.290
31/08/2022	6.094	32,314,949.330	32,742,755.300
30/08/2022	6.095	32,323,828.260	32,746,821.470
29/08/2022	6.096	32,327,851.190	32,748,677.490
28/08/2022	6.107	32,385,989.300	32,806,373.810
27/08/2022	6.107	32,388,468.710	32,806,138.980
26/08/2022	6.108	32,393,918.370	32,808,874.070
25/08/2022	6.112	32,415,117.310	32,827,515.180
24/08/2022	6.110	32,403,907.950	32,815,400.050
23/08/2022	6.113	32,421,742.020	32,830,243.620
22/08/2022	6.116	32,440,037.420	32,845,574.880
21/08/2022	6.130	32,515,892.790	32,918,271.590
20/08/2022	6.131	32,518,388.190	32,918,036.300
19/08/2022	6.129	32,510,281.330	32,907,198.410
18/08/2022	6.132	32,529,757.970	32,922,684.310
17/08/2022	6.137	32,554,407.600	32,944,817.360
16/08/2022	6.145	32,600,151.830	32,987,679.770
15/08/2022	6.141	32,580,108.570	32,965,040.640
14/08/2022	6.146	32,605,789.210	32,991,661.890
13/08/2022	6.146	32,608,288.350	32,991,426.600
12/08/2022	6.146	32,606,557.370	32,986,960.860
11/08/2022	6.146	32,608,550.180	32,986,515.690
10/08/2022	6.146	32,609,456.100	32,983,825.700
09/08/2022	6.098	32,357,738.410	32,728,841.650
08/08/2022	6.085	32,290,388.310	32,654,719.420
07/08/2022	6.084	32,283,574.230	32,646,061.590
06/08/2022	6.084	32,286,058.850	32,645,826.310
05/08/2022	6.085	32,292,550.720	32,649,597.960
04/08/2022	6.086	32,296,351.270	32,660,358.940
03/08/2022	6.085	32,291,756.900	32,652,663.340
02/08/2022	6.074	32,235,561.040	32,594,428.010
01/08/2022	6.068	32,204,491.080	32,561,535.900
31/07/2022	6.053	32,137,065.020	32,481,748.030
30/07/2022	6.054	32,139,540.210	32,481,512.740
29/07/2022	6.055	32,148,901.420	32,488,163.150
28/07/2022	6.060	32,172,736.740	32,508,925.550
27/07/2022	6.073	32,245,385.340	32,580,257.580
26/07/2022	6.088	32,326,133.760	32,655,764.370
25/07/2022	6.103	32,404,342.240	32,733,802.360
24/07/2022	6.105	32,415,850.660	32,742,721.700
23/07/2022	6.105	32,418,340.690	32,742,481.340
22/07/2022	6.106	32,420,373.210	32,741,783.130
21/07/2022	6.105	32,421,672.880	32,739,200.870
20/07/2022	6.109	32,444,094.500	32,759,080.320
19/07/2022	6.113	32,467,598.870	32,778,080.150
18/07/2022	6.141	32,613,166.340	32,921,549.560
17/07/2022	6.138	32,599,979.560	32,905,881.710
16/07/2022	6.138	32,602,481.530	32,905,641.360
15/07/2022	6.140	32,609,867.600	32,910,284.770
14/07/2022	6.141	32,615,303.130	32,912,870.890
13/07/2022	6.086	32,326,860.450	32,620,501.670
12/07/2022	6.084	32,318,428.230	32,608,574.500
11/07/2022	6.085	32,321,952.880	32,608,153.840
10/07/2022	6.090	32,351,603.220	32,635,367.730
09/07/2022	6.090	32,354,080.280	32,635,127.380
08/07/2022	6.091	32,355,039.180	32,633,368.530
07/07/2022	6.086	32,330,911.150	32,606,436.060
06/07/2022	6.070	32,248,744.880	32,521,772.580
05/07/2022	6.065	32,220,165.450	32,491,295.000
04/07/2022	6.063	32,212,522.360	32,481,829.330
03/07/2022	6.069	32,242,562.480	32,510,610.900
02/07/2022	6.069	32,245,027.630	32,510,370.550
01/07/2022	6.071	32,250,633.240	32,513,270.420
30/06/2022	6.060	32,194,481.240	32,455,939.620
29/06/2022	6.059	32,193,161.630	32,451,649.170
28/06/2022	6.058	32,187,964.440	32,442,229.150
27/06/2022	6.057	32,186,363.090	32,435,925.980
26/06/2022	6.066	32,231,259.980	32,477,564.080
25/06/2022	6.066	32,233,728.760	32,477,325.420
24/06/2022	6.067	32,238,898.190	32,479,787.080
23/06/2022	6.064	32,226,470.780	32,465,983.040
22/06/2022	6.065	32,231,362.190	32,470,034.060
21/06/2022	6.088	32,350,751.940	32,588,842.740
20/06/2022	6.085	32,334,661.200	32,586,885.600
19/06/2022	6.077	32,295,910.930	32,543,417.600
18/06/2022	6.077	32,298,376.590	32,543,178.120
17/06/2022	6.079	32,306,841.610	32,548,937.560
16/06/2022	6.082	32,324,211.710	32,566,270.510
15/06/2022	6.077	32,301,514.310	32,539,820.190
14/06/2022	6.074	32,301,518.990	32,519,084.340
13/06/2022	6.077	32,321,612.090	32,550,909.650
12/06/2022	6.092	32,402,627.970	32,626,638.770
11/06/2022	6.092	32,405,105.770	32,626,403.840
10/06/2022	6.090	32,395,031.690	32,613,616.700
09/06/2022	6.105	32,475,145.660	32,691,721.740
08/06/2022	6.111	32,507,329.420	32,721,304.610
07/06/2022	6.122	32,579,013.430	32,779,213.460
06/06/2022	6.121	32,577,847.170	32,781,914.340
05/06/2022	6.115	32,548,201.440	32,748,082.620
04/06/2022	6.116	32,550,689.110	32,747,847.910
03/06/2022	6.117	32,555,235.880	32,749,671.970
02/06/2022	6.118	32,564,181.010	32,756,281.030
01/06/2022	6.117	32,561,862.940	32,748,495.090
31/05/2022	6.123	32,602,949.280	32,778,032.650
30/05/2022	6.124	32,606,212.410	32,780,091.430
29/05/2022	6.131	32,645,925.840	32,819,605.070
28/05/2022	6.132	32,648,423.860	32,819,370.350
27/05/2022	6.133	32,652,908.700	32,821,122.110
26/05/2022	6.137	32,678,008.140	32,845,639.690
25/05/2022	6.127	32,622,242.250	32,787,461.600
24/05/2022	6.126	32,618,650.100	32,779,387.630
23/05/2022	6.133	32,662,229.630	32,819,685.540
22/05/2022	6.135	32,675,426.030	32,828,762.450
21/05/2022	6.136	32,677,919.850	32,828,527.820
20/05/2022	6.137	32,683,683.360	32,831,562.540
19/05/2022	6.143	32,720,016.600	32,882,469.460
18/05/2022	6.150	32,756,061.490	32,916,380.790
17/05/2022	6.165	32,835,650.910	32,996,614.670
16/05/2022	6.154	32,782,830.510	32,940,196.460
15/05/2022	6.154	32,796,707.570	32,933,709.500
14/05/2022	6.154	32,799,223.310	32,933,486.960
13/05/2022	6.154	32,799,743.120	32,931,268.160
12/05/2022	6.138	32,712,364.960	33,178,035.750
11/05/2022	6.169	32,885,261.260	33,341,890.690
10/05/2022	6.166	32,870,634.090	33,324,251.710
09/05/2022	6.165	32,863,207.520	33,315,470.620
08/05/2022	6.174	32,913,425.820	33,362,952.430
07/05/2022	6.175	32,915,921.560	33,362,704.940
06/05/2022	6.175	32,918,063.800	33,362,103.620
05/05/2022	6.171	32,907,989.180	36,015,434.790
04/05/2022	6.158	32,840,665.260	35,946,037.640
03/05/2022	6.151	32,807,443.950	35,910,673.170
02/05/2022	6.150	32,801,785.610	35,903,810.870
01/05/2022	6.150	32,799,070.600	35,898,353.010
30/04/2022	6.150	32,801,548.590	35,898,088.510
29/04/2022	6.151	32,807,809.210	35,901,606.300
28/04/2022	6.149	35,476,679.410	35,890,708.840
27/04/2022	6.139	35,419,952.490	35,828,681.900
26/04/2022	6.138	35,414,892.590	35,903,930.520
25/04/2022	5.973	34,466,465.090	34,949,488.760
24/04/2022	5.976	34,481,629.940	34,961,954.700
23/04/2022	5.976	34,484,338.640	34,961,690.320
22/04/2022	5.976	34,482,106.660	34,956,484.900
21/04/2022	5.981	34,513,942.590	34,985,347.680
20/04/2022	5.973	34,468,781.040	34,934,754.380
19/04/2022	5.945	34,310,043.470	34,773,061.530
18/04/2022	5.920	34,246,978.080	34,628,588.140
17/04/2022	5.920	34,247,353.010	34,626,680.580
16/04/2022	5.920	34,250,064.620	34,626,416.500
15/04/2022	5.921	34,252,776.580	34,626,152.410
14/04/2022	5.912	34,200,306.080	34,581,271.160
13/04/2022	5.854	33,865,142.010	34,242,421.710
12/04/2022	5.815	33,647,563.490	34,016,947.110
11/04/2022	5.800	33,562,527.550	33,929,523.620
10/04/2022	5.788	33,499,814.800	33,855,334.230
09/04/2022	5.788	33,502,487.210	33,855,072.280
08/04/2022	5.788	33,500,888.900	33,850,539.290
07/04/2022	5.655	32,734,102.550	33,082,036.900
06/04/2022	5.625	32,559,148.630	32,903,145.830
05/04/2022	5.621	32,540,321.570	32,883,086.800
04/04/2022	5.621	32,541,156.170	32,882,507.990
03/04/2022	5.621	32,543,013.740	32,881,909.080
02/04/2022	5.622	32,545,609.420	32,881,647.960
01/04/2022	5.622	32,544,405.860	32,877,587.270
31/03/2022	5.609	32,473,410.500	32,820,069.030
30/03/2022	5.608	32,468,820.490	32,813,810.410
29/03/2022	5.598	32,416,629.050	32,756,985.830
28/03/2022	5.568	32,242,836.750	32,583,292.550
27/03/2022	5.564	32,234,674.740	32,558,347.710
26/03/2022	5.564	32,237,335.040	32,558,169.790
25/03/2022	5.565	32,241,778.730	32,559,774.930
24/03/2022	5.563	32,233,532.630	32,547,055.540
23/03/2022	5.566	32,253,254.450	32,564,705.720
22/03/2022	5.568	32,268,371.920	32,573,954.640
21/03/2022	5.573	32,297,982.420	32,601,300.690
20/03/2022	5.565	32,255,819.650	32,556,002.100
19/03/2022	5.565	32,258,482.630	32,555,828.200
18/03/2022	5.565	32,257,945.660	32,552,454.020
17/03/2022	5.564	32,252,736.970	32,546,781.520
16/03/2022	5.562	32,240,570.850	32,531,407.450
15/03/2022	5.526	32,036,820.440	32,328,685.930
14/03/2022	5.526	32,041,962.780	32,333,891.760
13/03/2022	5.519	32,001,684.780	32,292,129.730
12/03/2022	5.519	32,004,330.020	32,291,958.590
11/03/2022	5.519	32,001,472.710	32,286,284.570
10/03/2022	5.522	32,024,741.060	32,307,787.150
09/03/2022	5.546	32,170,561.330	32,446,210.600
08/03/2022	5.540	32,139,193.770	32,412,674.680
07/03/2022	5.540	32,148,030.960	32,413,833.970
06/03/2022	5.562	32,275,188.240	32,541,330.030
05/03/2022	5.562	32,277,843.230	32,541,158.910
04/03/2022	5.561	32,270,054.600	32,530,543.860
03/03/2022	5.589	32,436,556.830	32,700,774.590
02/03/2022	5.585	32,418,713.340	32,676,053.200
01/03/2022	5.654	32,815,843.680	33,073,380.500
28/02/2022	5.667	32,897,081.300	33,148,215.050
27/02/2022	5.681	32,989,701.320	33,231,890.010
26/02/2022	5.682	32,992,379.670	33,231,718.860
25/02/2022	5.683	32,998,669.220	33,235,158.570
24/02/2022	5.664	32,894,889.540	33,128,143.100
23/02/2022	5.693	33,064,015.140	33,292,008.930
22/02/2022	5.684	33,013,589.600	33,239,820.440
21/02/2022	5.681	32,999,161.750	33,221,346.660
20/02/2022	5.686	33,031,935.550	33,253,087.260
19/02/2022	5.687	33,034,608.230	33,252,902.470
18/02/2022	5.687	33,036,419.190	33,251,855.640
17/02/2022	5.685	33,028,537.700	33,244,698.730
16/02/2022	5.664	32,907,722.250	33,121,027.590
15/02/2022	5.657	32,869,405.490	33,140,980.080
14/02/2022	5.646	32,807,173.600	33,073,325.020
13/02/2022	5.653	32,853,773.730	33,059,206.060
12/02/2022	5.654	32,856,453.350	33,059,026.540
11/02/2022	5.654	32,857,942.570	33,057,656.290
10/02/2022	5.654	32,862,970.370	33,071,406.180
09/02/2022	5.597	32,533,214.440	32,739,060.550
08/02/2022	5.589	32,483,204.730	32,676,691.380
07/02/2022	5.467	31,776,191.160	31,979,916.410
06/02/2022	5.468	31,797,103.900	31,971,964.200
05/02/2022	5.468	31,799,712.440	31,971,795.960
04/02/2022	5.471	31,814,431.090	31,983,737.530
03/02/2022	5.464	31,772,673.980	31,939,673.540
02/02/2022	5.421	31,527,949.170	31,692,446.240
01/02/2022	5.423	31,536,760.510	31,698,208.170
31/01/2022	5.418	31,508,439.100	31,666,638.160
30/01/2022	5.411	31,472,337.100	31,627,182.760
29/01/2022	5.412	31,474,958.740	31,627,061.410
28/01/2022	5.412	31,475,728.850	31,625,088.230
27/01/2022	5.409	31,458,758.500	31,605,836.630
26/01/2022	5.404	31,430,518.700	31,576,327.230
25/01/2022	5.393	31,366,619.750	31,510,127.770
24/01/2022	5.388	31,341,132.420	31,480,881.930
23/01/2022	5.381	31,297,951.900	31,435,397.210
22/01/2022	5.381	31,300,524.590	31,435,230.650
21/01/2022	5.382	31,303,999.820	31,435,966.340
20/01/2022	5.389	31,351,489.990	31,478,495.960
19/01/2022	5.371	31,244,150.480	31,376,983.400
18/01/2022	5.336	31,042,564.560	31,172,414.200
17/01/2022	5.332	31,018,753.430	31,145,010.170
16/01/2022	5.176	30,112,436.310	30,235,983.510
15/01/2022	5.177	30,114,947.840	30,235,816.960
14/01/2022	5.177	30,116,376.620	30,234,567.370
13/01/2022	5.197	30,231,485.720	30,346,997.930
12/01/2022	5.161	30,035,400.990	30,139,510.320
11/01/2022	5.158	30,016,525.900	30,118,140.190
10/01/2022	5.155	29,997,669.350	30,095,949.350
09/01/2022	5.152	29,982,735.710	30,078,814.090
08/01/2022	5.153	29,985,236.110	30,078,647.870
07/01/2022	5.153	29,986,668.470	30,077,413.320
06/01/2022	5.152	29,980,710.850	30,068,788.620
05/01/2022	5.153	29,988,172.840	30,073,584.210
04/01/2022	5.146	29,947,150.750	30,030,646.950
03/01/2022	5.142	29,923,574.270	30,006,628.710
02/01/2022	5.135	29,883,412.340	29,963,806.960
01/01/2022	5.135	29,885,901.010	29,963,640.430
31/12/2021	5.136	29,887,513.560	29,962,597.490
30/12/2021	5.138	29,902,716.050	29,975,846.010
29/12/2021	5.133	29,869,730.980	29,940,029.120
28/12/2021	5.090	29,621,820.180	29,689,730.420
27/12/2021	5.088	29,614,725.540	29,695,330.340
26/12/2021	5.083	29,588,083.800	29,665,758.650
25/12/2021	5.084	29,590,755.840	29,665,593.200
24/12/2021	5.084	29,593,493.540	29,665,493.160
23/12/2021	5.067	29,490,389.060	29,610,080.750
22/12/2021	5.057	29,438,580.580	29,556,384.930
21/12/2021	5.057	29,437,222.960	29,550,400.280
20/12/2021	5.047	29,381,451.610	29,506,349.200
19/12/2021	5.053	29,465,304.180	29,542,842.100
18/12/2021	5.053	29,467,961.660	29,542,673.860
17/12/2021	5.054	29,470,592.980	29,542,479.220
16/12/2021	5.054	29,476,300.080	29,548,792.820
15/12/2021	5.050	29,450,860.130	29,521,062.840
14/12/2021	5.046	29,445,694.730	29,498,738.590
13/12/2021	5.042	29,423,239.080	29,467,973.420
12/12/2021	5.034	29,387,141.770	29,424,180.090
11/12/2021	5.035	29,389,787.060	29,424,007.170
10/12/2021	5.035	29,389,540.350	29,420,941.980
09/12/2021	5.038	29,407,556.930	29,438,704.740
08/12/2021	5.029	29,356,283.810	29,634,434.430
07/12/2021	5.026	29,339,595.210	29,614,130.450
06/12/2021	5.012	29,256,913.830	29,531,687.750
05/12/2021	5.003	29,212,817.700	29,483,172.950
04/12/2021	5.004	29,215,446.290	29,483,000.050
03/12/2021	5.004	29,215,297.770	29,480,049.780
02/12/2021	4.992	29,147,939.830	29,409,037.580
01/12/2021	4.989	29,130,106.090	29,388,522.200
30/11/2021	4.965	28,993,976.890	29,249,109.330
29/11/2021	4.953	28,926,233.540	29,182,521.280
28/11/2021	4.943	28,868,529.070	29,122,638.610
27/11/2021	4.944	28,871,145.780	29,122,486.840
26/11/2021	4.945	28,878,198.680	29,126,771.020
25/11/2021	4.954	28,933,279.330	29,178,968.590
24/11/2021	4.937	28,839,153.630	29,086,793.940
23/11/2021	4.927	28,784,890.500	29,025,476.800
22/11/2021	4.933	28,822,128.750	29,059,503.850
21/11/2021	4.933	28,820,921.130	29,107,365.910
20/11/2021	4.934	28,823,533.140	29,107,214.000
19/11/2021	4.933	28,821,552.210	29,102,468.910
18/11/2021	4.939	28,862,488.050	29,134,216.960
17/11/2021	4.945	28,898,162.940	29,167,352.930
16/11/2021	4.946	28,908,637.540	29,174,500.050
15/11/2021	4.929	28,861,313.320	29,072,564.830
14/11/2021	4.924	28,827,960.360	29,035,088.390
13/11/2021	4.924	28,830,573.050	29,034,936.490
12/11/2021	4.924	28,832,384.280	29,033,982.880
11/11/2021	4.909	28,745,066.240	28,942,819.980
10/11/2021	4.881	28,582,061.460	28,777,801.210
09/11/2021	4.875	28,543,570.880	28,737,750.620
08/11/2021	4.871	28,524,640.130	28,715,669.140
07/11/2021	4.865	28,486,844.000	28,675,244.810
06/11/2021	4.865	28,489,424.000	28,675,092.930
05/11/2021	4.865	28,488,419.090	28,671,355.900
04/11/2021	4.858	28,445,955.030	28,630,108.260
03/11/2021	4.845	28,370,637.700	28,551,490.690
02/11/2021	4.867	28,504,381.870	28,682,967.470
01/11/2021	4.871	28,526,840.610	28,702,373.940
31/10/2021	4.867	28,509,775.930	28,679,417.150
30/10/2021	4.868	28,512,358.110	28,679,265.250
29/10/2021	4.869	28,518,909.210	28,683,082.030
28/10/2021	4.870	28,525,712.310	28,687,563.440
27/10/2021	4.870	28,525,668.950	28,685,067.040
26/10/2021	4.866	28,500,451.010	28,657,785.780
25/10/2021	4.853	28,426,455.490	28,581,548.140
24/10/2021	4.850	28,413,864.060	28,568,870.380
23/10/2021	4.851	28,416,428.960	28,568,710.400
22/10/2021	4.851	28,419,425.580	28,568,981.890
21/10/2021	4.845	28,381,339.690	28,529,028.890
20/10/2021	4.848	28,398,881.100	28,543,598.930
19/10/2021	4.842	28,369,901.730	28,510,380.610
18/10/2021	4.845	28,390,290.880	28,524,575.290
17/10/2021	4.845	28,393,578.310	29,137,137.050
16/10/2021	4.846	28,396,143.950	29,136,979.760
15/10/2021	4.846	28,398,562.990	29,136,675.630
14/10/2021	4.848	28,407,506.100	29,142,672.730
13/10/2021	4.841	28,368,726.250	29,100,944.660
12/10/2021	4.845	28,390,610.520	29,121,389.950
11/10/2021	4.848	29,026,477.450	29,156,796.720
10/10/2021	4.834	28,941,598.840	29,069,586.340
09/10/2021	4.835	28,944,217.040	29,069,429.050
08/10/2021	4.835	28,947,600.360	29,070,036.620
07/10/2021	4.829	28,909,499.570	29,032,554.780
06/10/2021	4.822	28,874,019.790	28,994,799.140
05/10/2021	4.826	28,911,211.890	29,016,391.690
04/10/2021	4.822	28,887,485.370	28,989,582.930
03/10/2021	4.820	28,877,370.500	28,981,227.870
02/10/2021	4.820	28,879,982.540	28,981,070.590
01/10/2021	4.821	28,884,679.430	28,982,997.900
30/09/2021	4.816	28,858,325.490	28,952,314.820
29/09/2021	4.817	28,868,195.400	28,961,824.510
28/09/2021	4.811	28,833,756.020	28,924,359.990
27/09/2021	4.795	28,741,248.070	28,822,813.740
26/09/2021	4.789	28,705,552.530	28,790,679.650
25/09/2021	4.789	28,708,149.870	28,790,524.130
24/09/2021	4.789	28,710,138.000	28,789,759.160
23/09/2021	4.790	28,718,407.510	28,791,258.510
22/09/2021	4.799	28,774,875.900	28,847,453.310
21/09/2021	4.794	28,746,183.980	28,815,686.870
20/09/2021	4.795	28,759,085.270	28,823,479.370
19/09/2021	4.805	28,820,035.610	28,880,303.380
18/09/2021	4.805	28,822,638.160	28,880,142.100
17/09/2021	4.806	28,826,731.410	28,881,471.280
16/09/2021	4.802	28,806,300.300	28,855,178.330
15/09/2021	4.803	28,814,738.520	28,859,115.440
14/09/2021	4.806	28,833,480.570	28,870,796.820
13/09/2021	4.812	28,870,045.120	28,904,596.250
12/09/2021	4.811	28,867,334.230	28,899,116.740
11/09/2021	4.812	28,869,973.510	28,898,987.650
10/09/2021	4.812	28,872,800.180	28,899,045.700
09/09/2021	4.812	13,798,277.150	13,810,208.170
08/09/2021	4.816	13,810,469.450	13,821,173.700
07/09/2021	4.819	13,820,157.870	13,829,537.700
06/09/2021	4.816	13,811,757.130	13,821,973.800
05/09/2021	4.822	13,828,870.410	13,837,859.070
04/09/2021	4.823	13,830,086.390	13,837,748.870
03/09/2021	4.824	13,832,917.600	13,839,253.780
02/09/2021	4.825	13,836,250.250	13,844,293.300
01/09/2021	4.826	13,840,577.340	13,890,963.680
31/08/2021	4.826	13,842,760.830	13,948,757.010
30/08/2021	4.823	13,832,599.830	13,938,369.960
29/08/2021	4.822	13,834,382.190	13,937,411.500
28/08/2021	4.823	13,835,598.710	13,937,301.300
27/08/2021	4.823	13,836,370.430	13,936,746.200
26/08/2021	4.828	13,853,137.880	13,950,329.890
25/08/2021	4.831	13,920,156.980	13,957,753.410
24/08/2021	4.834	13,929,730.440	13,966,066.530
23/08/2021	4.825	13,906,259.550	13,940,215.760
22/08/2021	4.817	13,883,068.590	13,915,256.900
21/08/2021	4.817	13,884,289.780	13,915,146.710
20/08/2021	4.817	13,883,535.140	13,913,060.570
19/08/2021	4.821	13,896,026.970	13,997,180.000
18/08/2021	4.835	13,938,262.740	14,037,807.500
17/08/2021	4.837	13,942,829.160	14,042,010.180
16/08/2021	4.845	13,966,011.090	14,064,315.730
15/08/2021	4.848	13,977,293.030	13,999,738.330
14/08/2021	4.849	13,978,523.270	13,999,628.140
13/08/2021	4.850	13,981,345.660	14,001,110.000
12/08/2021	4.846	13,972,647.920	13,991,562.640
11/08/2021	4.846	13,972,561.170	13,990,382.040
10/08/2021	4.845	13,970,423.860	13,987,368.400
09/08/2021	4.840	13,957,130.630	13,975,016.420
08/08/2021	4.841	13,959,759.950	13,975,061.890
07/08/2021	4.841	13,960,988.510	13,974,951.720
06/08/2021	4.841	13,959,328.270	13,971,952.630
05/08/2021	4.838	13,951,888.800	13,963,797.840
04/08/2021	4.833	13,940,122.960	14,034,598.980
03/08/2021	4.829	13,929,592.680	14,021,999.990
02/08/2021	4.806	13,863,304.520	13,954,299.840
01/08/2021	4.798	13,844,004.970	13,933,491.710
31/07/2021	4.799	13,845,222.430	13,933,381.540
30/07/2021	4.800	13,847,020.430	13,933,851.780
29/07/2021	4.800	13,849,564.730	13,934,182.640
28/07/2021	4.789	13,820,156.430	13,902,428.780
27/07/2021	4.784	13,805,064.110	13,886,910.360
26/07/2021	4.790	13,824,180.880	13,905,348.650
25/07/2021	4.801	13,858,638.870	13,937,495.800
24/07/2021	4.802	13,859,857.740	13,937,385.640
23/07/2021	4.802	13,860,766.410	13,936,965.160
22/07/2021	4.820	13,912,382.020	13,986,622.400
21/07/2021	4.831	13,946,742.180	14,020,243.500
20/07/2021	4.873	14,069,343.870	14,262,380.220
19/07/2021	4.867	14,053,060.210	14,245,472.680
18/07/2021	4.856	14,020,441.890	14,090,864.990
17/07/2021	4.856	14,021,676.280	14,090,754.830
16/07/2021	4.857	14,022,767.140	14,090,501.010
15/07/2021	4.869	14,060,178.120	14,124,765.230
14/07/2021	4.869	14,060,318.060	14,124,350.660
13/07/2021	4.875	14,079,312.960	14,142,137.210
12/07/2021	4.976	14,371,169.110	14,432,297.280
11/07/2021	4.978	14,376,713.360	14,556,243.390
10/07/2021	4.978	14,377,981.910	14,556,133.210
09/07/2021	4.979	14,380,598.660	14,557,371.120
08/07/2021	4.913	14,191,675.800	14,525,864.690
07/07/2021	4.906	14,172,389.580	14,386,084.700
06/07/2021	4.899	14,154,134.730	14,205,398.050
05/07/2021	4.903	14,166,612.180	14,216,947.940
04/07/2021	4.917	14,205,910.740	14,254,899.290
03/07/2021	4.917	14,207,162.940	14,254,789.140
02/07/2021	4.917	14,204,544.040	14,250,807.780
01/07/2021	4.943	14,281,154.150	14,326,406.060
30/06/2021	4.938	14,267,195.100	14,312,463.320
29/06/2021	4.942	14,281,484.730	14,324,575.130
28/06/2021	4.941	14,276,902.880	14,361,539.220
27/06/2021	4.948	14,298,652.910	14,381,336.660
26/06/2021	4.948	14,299,914.010	14,381,226.510
25/06/2021	4.949	14,301,961.860	14,381,903.020
24/06/2021	4.943	14,286,974.610	14,365,748.200
23/06/2021	4.940	14,279,193.520	14,356,409.710
22/06/2021	4.938	14,274,309.200	14,349,158.450
21/06/2021	4.952	14,315,597.570	14,389,928.350
20/06/2021	4.972	14,374,551.830	14,447,106.980
19/06/2021	4.973	14,375,820.210	14,446,996.850
18/06/2021	4.972	14,374,878.030	14,444,676.030
17/06/2021	4.965	14,355,106.910	14,425,546.820
16/06/2021	4.958	14,332,363.220	14,403,950.920
15/06/2021	4.947	14,303,424.030	14,372,682.500
14/06/2021	4.930	14,256,088.730	14,323,133.340
13/06/2021	4.942	14,291,216.460	14,355,928.500
12/06/2021	4.942	14,292,476.850	14,355,818.370
11/06/2021	4.941	14,290,166.550	14,352,137.430
10/06/2021	4.935	14,274,950.790	14,333,530.300
09/06/2021	4.937	14,280,161.520	14,338,515.460
08/06/2021	4.935	14,274,933.410	14,333,078.040
07/06/2021	4.943	14,300,776.910	14,357,651.660
06/06/2021	4.945	14,307,724.390	14,364,030.160
05/06/2021	4.946	14,308,986.370	14,363,920.030
04/06/2021	4.945	14,306,009.550	14,359,570.980
03/06/2021	4.937	14,284,601.440	14,337,007.960
02/06/2021	4.937	14,285,694.480	14,335,625.840
01/06/2021	4.932	14,273,076.430	14,321,517.590
31/05/2021	4.919	14,237,967.110	14,284,181.330
30/05/2021	4.900	14,183,792.180	14,226,770.900
29/05/2021	4.900	14,185,042.280	14,226,660.780
28/05/2021	4.900	14,182,947.580	14,223,205.730
27/05/2021	4.887	14,147,669.240	14,187,203.570
26/05/2021	4.889	14,153,634.590	14,191,107.790
25/05/2021	4.888	14,151,922.570	14,188,629.610
24/05/2021	4.884	14,139,244.350	14,174,496.460
23/05/2021	4.881	14,131,448.030	14,164,863.970
22/05/2021	4.881	14,132,693.120	14,164,753.860
21/05/2021	4.881	14,133,081.840	14,163,787.260
20/05/2021	4.881	14,133,817.060	14,163,963.620
19/05/2021	4.863	14,082,413.820	14,110,354.590
18/05/2021	4.867	14,093,130.620	14,119,876.650
17/05/2021	4.865	14,089,487.170	14,114,726.240
16/05/2021	4.872	14,108,684.860	14,131,930.850
15/05/2021	4.872	14,109,927.770	14,131,820.740
14/05/2021	4.873	14,113,193.730	14,133,733.560
13/05/2021	4.867	14,097,505.140	14,238,560.470
12/05/2021	4.873	14,112,263.550	14,252,064.620
11/05/2021	4.869	14,102,520.160	14,240,773.020
10/05/2021	4.876	14,123,506.170	14,260,075.720
09/05/2021	4.874	14,116,957.200	14,252,495.670
08/05/2021	4.874	14,118,200.910	14,252,385.560
07/05/2021	4.874	14,119,447.470	14,252,278.190
06/05/2021	4.876	14,124,548.490	14,256,904.480
05/05/2021	4.874	14,118,566.590	14,250,505.050
04/05/2021	4.884	14,146,607.330	14,278,856.810
03/05/2021	4.886	14,154,572.970	14,287,348.490
02/05/2021	4.879	14,135,498.540	14,266,916.630
01/05/2021	4.880	14,136,744.030	14,266,806.540
30/04/2021	4.879	14,134,540.080	14,263,246.880
29/04/2021	4.883	14,145,297.350	14,272,648.650
28/04/2021	4.880	14,137,823.560	14,262,880.760
27/04/2021	4.882	14,144,155.780	14,268,022.950
26/04/2021	4.880	14,140,799.360	14,262,519.220
25/04/2021	4.883	14,151,864.980	14,270,130.290
24/04/2021	4.883	14,153,112.050	14,270,020.200
23/04/2021	4.884	14,155,529.600	14,271,080.470
22/04/2021	4.880	14,143,711.490	14,258,625.860
21/04/2021	4.882	14,151,705.800	14,264,189.910
20/04/2021	4.881	14,148,474.870	14,258,912.030
19/04/2021	4.874	14,131,384.480	14,240,419.490
18/04/2021	4.869	14,117,449.260	14,224,904.460
17/04/2021	4.870	14,118,693.040	14,224,794.380
16/04/2021	4.871	14,121,217.900	14,225,965.260
15/04/2021	4.867	14,112,363.280	14,215,971.170
14/04/2021	4.873	14,127,558.920	14,229,888.190
13/04/2021	4.872	14,127,675.200	14,229,995.050
12/04/2021	4.877	14,142,081.000	14,243,788.720
11/04/2021	4.883	14,160,480.550	14,261,681.700
10/04/2021	4.884	14,161,728.430	14,261,571.600
09/04/2021	4.884	14,163,388.020	14,261,873.080
08/04/2021	4.885	14,166,479.640	14,302,570.630
07/04/2021	4.880	14,152,671.240	14,558,509.190
06/04/2021	4.881	14,159,207.890	14,642,630.490
05/04/2021	4.883	14,163,778.570	14,371,919.060
04/04/2021	4.887	14,178,013.980	14,608,708.470
03/04/2021	4.888	14,179,263.580	14,608,598.390
02/04/2021	4.888	14,180,511.470	14,608,486.490
01/04/2021	4.887	14,176,014.600	14,603,559.160
31/03/2021	4.910	14,243,513.030	14,554,071.890
30/03/2021	4.913	14,253,766.770	14,337,553.550
29/03/2021	4.915	14,261,789.760	14,345,050.350
28/03/2021	4.906	14,236,145.080	14,317,524.410
27/03/2021	4.907	14,237,400.260	14,317,414.340
26/03/2021	4.907	14,238,206.280	14,316,855.000
25/03/2021	4.890	14,191,699.010	14,268,571.060
24/03/2021	4.894	14,204,916.890	14,282,234.090
23/03/2021	4.887	14,183,912.500	14,267,537.640
22/03/2021	4.886	14,183,296.310	14,271,261.300
21/03/2021	4.893	14,204,645.300	14,289,647.680
20/03/2021	4.893	14,205,897.460	14,289,537.620
19/03/2021	4.894	14,206,783.690	14,289,061.510
18/03/2021	4.892	14,204,371.980	14,283,354.050
17/03/2021	4.892	14,214,006.240	14,284,455.440
16/03/2021	4.891	14,217,434.640	14,327,063.370
15/03/2021	4.892	14,220,719.640	14,404,574.050
14/03/2021	4.897	14,235,589.910	14,496,346.960
13/03/2021	4.898	14,236,845.040	14,496,236.900
12/03/2021	4.898	14,237,727.670	14,495,291.340
11/03/2021	4.902	14,250,752.110	14,528,787.610
10/03/2021	4.905	14,306,804.690	14,461,442.050
09/03/2021	4.908	14,313,533.830	14,371,655.120
08/03/2021	4.907	14,311,773.280	14,368,692.570
07/03/2021	4.917	14,341,854.590	14,398,669.250
06/03/2021	4.917	14,343,130.570	14,398,569.850
05/03/2021	4.918	14,343,608.130	14,397,671.910
04/03/2021	4.923	14,361,258.530	14,412,463.780
03/03/2021	4.928	14,379,399.480	14,426,894.740
02/03/2021	4.927	14,378,444.010	14,424,127.600
01/03/2021	4.927	14,380,445.700	14,430,505.940
28/02/2021	4.926	14,379,001.500	14,426,819.350
27/02/2021	4.927	14,380,281.040	14,426,719.950
26/02/2021	4.927	14,381,129.930	14,426,189.780
25/02/2021	4.938	14,413,415.610	14,457,601.140
24/02/2021	4.951	14,451,916.980	14,495,639.570
23/02/2021	4.956	14,467,802.920	14,509,820.970
22/02/2021	4.951	14,461,346.150	14,495,318.990
21/02/2021	4.940	14,429,906.030	14,461,928.630
20/02/2021	4.941	14,431,190.460	14,461,829.240
19/02/2021	4.941	14,432,574.760	14,461,829.590
18/02/2021	4.934	14,412,116.560	14,438,996.130
17/02/2021	4.934	14,414,673.350	14,440,761.470
16/02/2021	4.931	14,406,417.320	14,432,658.580
15/02/2021	4.909	14,342,732.010	14,367,318.000
14/02/2021	4.904	14,328,477.150	14,351,540.690
13/02/2021	4.905	14,329,751.860	14,351,441.300
12/02/2021	4.905	14,331,178.200	14,351,493.420
11/02/2021	4.910	14,347,683.580	14,367,416.750
10/02/2021	4.913	14,357,820.770	14,376,598.820
09/02/2021	4.915	14,362,420.570	14,379,492.230
08/02/2021	4.912	14,356,114.250	14,372,563.120
07/02/2021	4.907	14,342,125.440	14,355,523.960
06/02/2021	4.907	14,343,401.460	14,355,424.580
05/02/2021	4.908	14,344,014.790	14,354,662.380
04/02/2021	4.909	14,351,677.150	14,359,988.670
03/02/2021	4.904	14,336,616.070	14,426,613.920
02/02/2021	4.829	14,119,245.010	14,207,598.800
01/02/2021	4.822	14,097,921.940	14,185,446.170
31/01/2021	4.810	14,063,667.140	14,148,546.970
30/01/2021	4.810	14,064,916.470	14,148,447.600
29/01/2021	4.811	14,066,200.080	14,148,382.380
28/01/2021	4.817	14,085,531.800	14,167,212.720
27/01/2021	4.817	14,084,429.360	14,165,130.170
26/01/2021	4.817	14,086,704.650	14,165,481.540
25/01/2021	4.815	14,080,435.210	14,158,689.890
24/01/2021	4.816	14,083,340.600	14,159,349.440
23/01/2021	4.816	14,084,591.810	14,159,250.060
22/01/2021	4.817	14,085,877.640	14,159,185.190
21/01/2021	4.817	14,087,750.720	14,159,486.240
20/01/2021	4.818	14,091,625.110	14,162,655.580
19/01/2021	4.823	14,105,926.530	14,174,776.840
18/01/2021	4.819	14,095,446.840	14,163,531.590
17/01/2021	4.820	14,097,714.600	14,163,517.450
16/01/2021	4.820	14,098,967.200	14,163,418.080
15/01/2021	4.820	14,099,125.290	14,162,224.090
14/01/2021	4.815	14,086,625.070	14,149,575.490
13/01/2021	4.814	14,083,648.890	14,145,248.410
12/01/2021	4.817	14,092,372.130	14,152,820.110
11/01/2021	4.806	14,058,380.600	14,118,933.170
10/01/2021	4.812	14,080,166.810	14,137,376.710
09/01/2021	4.813	14,081,417.730	14,137,277.350
08/01/2021	4.813	14,082,879.600	14,137,388.810
07/01/2021	4.805	14,059,077.240	14,112,177.680
06/01/2021	4.795	14,029,127.200	14,080,879.390
05/01/2021	4.795	14,028,727.950	14,079,134.750
04/01/2021	4.790	14,014,662.280	14,062,994.890
03/01/2021	4.789	14,014,142.040	14,061,039.990
02/01/2021	4.789	14,015,386.630	14,060,940.630
01/01/2021	4.790	14,016,631.340	14,060,841.270
31/12/2020	4.790	14,018,271.280	14,061,137.020
30/12/2020	4.792	14,023,687.810	14,065,197.140
29/12/2020	4.791	14,020,974.230	14,075,045.270
28/12/2020	4.796	14,037,148.490	14,090,103.580
27/12/2020	4.791	14,024,458.250	14,075,630.400
26/12/2020	4.792	14,025,700.160	14,075,531.040
25/12/2020	4.792	14,026,934.090	14,075,423.580
24/12/2020	4.774	13,985,197.960	14,025,498.330
23/12/2020	4.775	13,989,092.290	14,028,742.310
22/12/2020	4.770	13,976,333.410	14,015,424.520
21/12/2020	4.762	13,952,286.830	13,988,719.510
20/12/2020	4.772	13,986,807.030	14,017,000.440
19/12/2020	4.772	13,988,044.470	14,016,900.220
18/12/2020	4.773	13,989,373.120	14,016,891.080
17/12/2020	4.767	13,972,666.990	13,999,624.750
16/12/2020	4.765	13,969,491.510	13,993,058.490
15/12/2020	4.757	13,948,237.470	13,972,526.310
14/12/2020	4.758	13,951,642.730	13,975,475.430
13/12/2020	4.769	13,984,456.660	14,007,763.970
12/12/2020	4.770	13,985,689.240	14,007,659.120
11/12/2020	4.770	13,986,443.010	14,007,075.340
10/12/2020	4.774	13,998,104.300	14,017,322.790
09/12/2020	4.770	13,988,573.500	14,004,242.770
08/12/2020	4.768	13,984,654.650	13,998,737.140
07/12/2020	4.776	14,011,341.060	14,062,448.820
06/12/2020	4.769	13,991,649.880	14,042,198.240
05/12/2020	4.770	13,992,883.150	14,042,093.390
04/12/2020	4.770	13,993,799.520	14,041,671.510
03/12/2020	4.764	13,975,806.200	14,022,244.450
02/12/2020	4.765	13,980,734.380	14,025,292.640
01/12/2020	4.762	13,970,258.350	14,013,131.390
30/11/2020	4.764	13,979,359.530	14,020,544.030
29/11/2020	4.758	13,960,215.850	14,091,042.360
28/11/2020	4.758	13,961,446.120	14,090,937.510
27/11/2020	4.759	13,962,834.540	14,090,990.690
26/11/2020	4.763	13,973,788.690	14,101,448.350
25/11/2020	4.762	13,971,581.300	14,097,661.500
24/11/2020	4.762	13,972,813.140	14,097,033.310
23/11/2020	4.765	14,073,266.700	14,105,367.400
22/11/2020	4.756	14,047,204.300	14,077,077.270
21/11/2020	4.756	14,048,442.890	14,076,972.430
20/11/2020	4.757	14,049,726.870	14,076,912.850
19/11/2020	4.756	14,048,156.300	14,075,712.070
18/11/2020	4.756	14,048,237.050	14,074,449.290
17/11/2020	4.760	14,058,108.120	14,087,747.410
16/11/2020	4.747	14,021,515.080	14,050,626.860
15/11/2020	4.729	13,967,688.520	13,995,069.380
14/11/2020	4.729	13,968,919.520	13,994,964.530
13/11/2020	4.730	13,970,166.140	13,994,875.210
12/11/2020	4.729	13,970,760.600	13,993,154.110
11/11/2020	4.728	13,971,393.080	13,988,979.240
10/11/2020	4.725	13,965,194.540	13,982,974.690
09/11/2020	4.724	13,960,624.240	13,978,311.010
08/11/2020	4.715	13,934,738.910	13,951,756.850
07/11/2020	4.715	13,935,966.750	13,951,652.010
06/11/2020	4.716	13,937,562.830	13,951,915.280
05/11/2020	4.725	13,965,690.040	13,978,333.540
04/11/2020	4.724	13,964,212.110	13,973,602.560
03/11/2020	4.725	13,970,806.780	13,979,952.920
02/11/2020	4.722	13,961,517.300	14,011,583.780
01/11/2020	4.733	13,996,923.310	14,045,555.140
31/10/2020	4.734	13,998,157.110	14,045,450.300
30/10/2020	4.734	13,999,445.950	14,045,400.390
29/10/2020	4.733	13,995,840.860	14,040,482.100
28/10/2020	4.740	14,020,142.710	14,061,065.470
27/10/2020	4.743	14,029,379.580	14,071,763.530
26/10/2020	4.751	14,053,756.040	14,094,056.280
25/10/2020	4.779	14,138,646.360	14,178,211.360
24/10/2020	4.780	14,139,886.550	14,178,099.360
23/10/2020	4.780	14,141,095.950	14,177,956.460
22/10/2020	4.786	14,159,295.360	14,194,707.840
21/10/2020	4.789	14,171,335.750	14,206,450.440
20/10/2020	4.792	14,179,858.350	14,213,734.110
19/10/2020	4.802	14,211,893.960	14,243,513.630
18/10/2020	4.807	14,226,965.940	14,257,226.410
17/10/2020	4.808	14,228,214.570	14,257,114.420
16/10/2020	4.808	14,229,477.980	14,257,017.070
15/10/2020	4.807	14,229,608.710	14,251,382.050
14/10/2020	4.808	14,233,778.450	14,254,609.680
13/10/2020	4.804	14,223,481.540	14,243,629.780
12/10/2020	4.807	14,231,336.920	14,334,195.400
11/10/2020	4.809	14,239,325.790	14,341,614.050
10/10/2020	4.810	14,240,575.600	14,341,502.040
09/10/2020	4.810	14,242,325.820	14,341,890.330
08/10/2020	4.810	14,241,501.990	14,339,453.010
07/10/2020	4.809	14,239,905.740	14,336,252.100
06/10/2020	4.799	14,213,227.310	14,306,807.250
05/10/2020	4.800	14,217,476.510	14,308,534.970
04/10/2020	4.796	14,204,410.680	14,293,729.800
03/10/2020	4.796	14,205,657.180	14,293,617.810
02/10/2020	4.797	14,206,858.840	14,293,460.890
01/10/2020	4.799	14,213,894.060	14,298,921.530
30/09/2020	4.790	14,188,522.390	14,272,478.100
29/09/2020	4.792	14,194,205.270	14,277,821.530
28/09/2020	4.797	14,208,860.980	14,291,681.010
27/09/2020	4.794	14,201,902.490	14,282,936.540
26/09/2020	4.795	14,203,148.750	14,282,824.560
25/09/2020	4.795	14,204,223.770	14,282,541.230
24/09/2020	4.798	14,212,019.750	14,288,738.770
23/09/2020	4.796	14,208,936.350	14,283,288.670
22/09/2020	4.792	14,198,172.300	14,270,924.970
21/09/2020	4.789	14,187,951.940	14,259,718.880
20/09/2020	4.798	14,217,012.210	14,288,003.780
19/09/2020	4.799	14,218,256.100	14,287,887.990
18/09/2020	4.799	14,219,504.510	14,287,776.600
17/09/2020	4.788	14,185,838.170	14,254,155.440
16/09/2020	4.775	14,149,251.470	14,216,401.250
15/09/2020	4.771	14,137,520.940	14,203,111.900
14/09/2020	4.769	14,133,027.640	14,196,636.730
13/09/2020	4.772	14,141,157.950	14,201,902.980
12/09/2020	4.772	14,142,394.580	14,201,787.190
11/09/2020	4.773	14,143,749.820	14,201,789.880
10/09/2020	4.771	14,141,057.880	14,200,166.530
09/09/2020	4.774	14,149,966.700	14,208,527.600
08/09/2020	4.761	14,111,339.410	14,169,538.970
07/09/2020	4.761	14,109,407.680	14,166,834.750
06/09/2020	4.763	14,119,779.700	14,174,506.760
05/09/2020	4.763	14,121,014.300	14,174,390.980
04/09/2020	4.764	14,122,400.400	14,174,426.570
03/09/2020	4.769	14,139,762.700	14,190,857.070
02/09/2020	4.767	14,135,397.520	14,185,845.250
01/09/2020	4.765	14,128,514.150	14,177,472.100
31/08/2020	4.763	14,124,366.290	14,171,163.860
30/08/2020	4.756	14,104,132.190	14,148,846.350
29/08/2020	4.756	14,105,365.300	14,148,730.570
28/08/2020	4.756	14,106,662.150	14,148,678.420
27/08/2020	4.771	14,150,299.400	14,189,793.250
26/08/2020	4.770	14,149,717.460	14,187,476.370
25/08/2020	4.770	14,148,997.990	14,186,450.780
24/08/2020	4.770	14,150,160.980	14,185,803.230
23/08/2020	4.771	14,155,880.060	14,190,036.580
22/08/2020	4.772	14,157,118.120	14,189,920.800
21/08/2020	4.772	14,157,766.260	14,189,215.000
20/08/2020	4.776	14,170,308.580	14,242,954.780
19/08/2020	4.779	14,180,326.390	14,250,490.990
18/08/2020	4.781	14,187,680.930	14,293,232.950
17/08/2020	4.781	14,187,237.920	14,343,442.800
16/08/2020	4.780	14,186,362.690	14,344,469.020
15/08/2020	4.781	14,187,603.670	14,344,353.250
14/08/2020	4.782	14,189,997.770	14,345,674.920
13/08/2020	4.772	14,163,838.520	14,305,712.920
12/08/2020	4.778	14,180,742.320	14,282,429.820
11/08/2020	4.774	14,167,841.820	14,227,319.930
10/08/2020	4.762	14,133,219.000	14,190,568.540
09/08/2020	4.756	14,116,417.620	14,174,067.760
08/08/2020	4.756	14,117,651.910	14,173,952.000
07/08/2020	4.757	14,118,618.700	14,173,568.610
06/08/2020	4.756	14,117,222.680	14,169,967.150
05/08/2020	4.764	14,141,908.340	14,193,112.440
04/08/2020	4.748	14,094,756.600	14,144,607.770
03/08/2020	4.739	14,070,836.870	14,117,876.630
02/08/2020	4.738	14,066,518.610	14,111,421.260
01/08/2020	4.738	14,067,748.140	14,111,305.500
31/07/2020	4.738	14,068,797.730	14,111,009.690
30/07/2020	4.743	14,082,096.920	14,123,713.260
29/07/2020	4.726	14,031,215.570	14,072,017.650
28/07/2020	4.743	14,083,652.170	14,123,894.620
27/07/2020	4.746	14,092,794.430	14,131,975.980
26/07/2020	4.752	14,111,130.370	14,159,104.490
25/07/2020	4.753	14,112,364.160	14,158,988.740
24/07/2020	4.753	14,113,450.980	14,158,725.880
23/07/2020	4.761	14,138,967.630	14,182,265.310
22/07/2020	4.758	14,130,136.350	14,281,140.490
21/07/2020	4.758	14,129,623.240	14,278,809.680
20/07/2020	4.767	14,168,864.070	14,295,542.730
19/07/2020	4.771	14,180,936.940	14,317,676.360
18/07/2020	4.772	14,182,177.420	14,317,560.610
17/07/2020	4.772	14,183,454.720	14,317,481.560
16/07/2020	4.772	14,183,093.930	14,217,877.090
15/07/2020	4.719	14,025,579.150	14,103,874.420
14/07/2020	4.716	14,018,289.430	14,096,522.450
13/07/2020	4.717	14,023,203.690	14,099,737.390
12/07/2020	4.717	14,022,747.400	14,098,327.750
11/07/2020	4.717	14,023,980.580	14,098,219.830
10/07/2020	4.718	14,025,174.300	14,098,072.330
09/07/2020	4.719	14,029,430.920	14,084,122.170
08/07/2020	4.716	14,021,510.580	14,112,149.460
07/07/2020	4.723	14,043,675.590	14,093,314.000
06/07/2020	4.723	14,045,598.040	14,057,090.770
05/07/2020	4.721	14,041,135.120	14,093,688.060
04/07/2020	4.722	14,042,367.560	14,093,577.640
03/07/2020	4.722	14,043,482.980	14,093,350.090
02/07/2020	4.725	14,052,003.830	14,101,169.740
01/07/2020	4.722	14,044,281.460	14,093,668.570
30/06/2020	4.722	14,045,549.480	14,092,932.910
29/06/2020	4.720	14,042,660.220	14,086,563.050
28/06/2020	4.728	14,066,780.910	14,109,129.670
27/06/2020	4.728	14,068,015.810	14,109,019.250
26/06/2020	4.728	14,068,928.700	14,108,586.710
25/06/2020	4.699	13,981,485.710	14,182,457.350
24/06/2020	4.734	14,087,802.520	14,286,044.320
23/06/2020	4.738	14,100,856.210	14,298,607.990
22/06/2020	4.741	14,111,821.120	14,308,415.430
21/06/2020	4.739	14,105,858.040	14,301,326.410
20/06/2020	4.740	14,107,083.350	14,301,202.660
19/06/2020	4.740	14,108,997.330	14,301,767.480
18/06/2020	4.748	14,131,037.980	14,322,612.070
17/06/2020	4.754	14,152,352.150	14,341,266.040
16/06/2020	4.754	14,152,518.010	14,340,108.580
15/06/2020	4.757	14,159,953.920	14,347,222.340
14/06/2020	4.766	14,189,819.930	14,377,605.960
13/06/2020	4.767	14,191,053.270	14,377,482.220
12/06/2020	4.767	14,192,262.910	14,377,334.650
11/06/2020	4.770	14,200,787.810	14,384,159.060
10/06/2020	4.770	14,201,601.350	14,383,586.700
09/06/2020	4.762	14,178,167.030	14,359,047.390
08/06/2020	4.771	14,209,164.240	14,386,959.510
07/06/2020	4.778	14,229,684.900	14,407,045.360
06/06/2020	4.779	14,230,922.060	14,406,921.620
05/06/2020	4.779	14,232,116.250	14,406,754.800
04/06/2020	4.772	14,210,575.560	14,385,535.890
03/06/2020	4.759	14,173,621.910	14,346,188.060
02/06/2020	4.742	14,125,137.180	14,298,843.700
01/06/2020	4.749	14,146,722.270	14,318,154.380
31/05/2020	4.815	14,345,964.460	14,513,882.560
30/05/2020	4.816	14,347,212.730	14,513,758.820
29/05/2020	4.816	14,348,344.250	14,513,518.210
28/05/2020	4.806	14,319,780.210	14,484,092.060
27/05/2020	4.807	14,325,121.360	14,531,408.130
26/05/2020	4.798	14,298,816.020	14,505,109.620
25/05/2020	4.772	14,220,891.500	14,426,255.110
24/05/2020	4.759	14,182,107.460	14,385,032.440
23/05/2020	4.759	14,183,340.070	14,384,908.710
22/05/2020	4.760	14,184,679.960	14,384,892.140
21/05/2020	4.767	14,212,808.490	14,407,123.360
20/05/2020	4.756	14,180,019.210	14,372,287.940
19/05/2020	4.803	14,321,051.140	14,511,967.100
18/05/2020	4.803	14,320,714.700	14,510,357.100
17/05/2020	4.794	14,294,774.370	14,481,942.470
16/05/2020	4.794	14,296,017.760	14,481,818.750
15/05/2020	4.794	14,297,146.510	14,481,580.260
14/05/2020	4.793	14,292,898.330	14,475,431.610
13/05/2020	4.803	14,325,579.950	14,506,448.530
12/05/2020	4.793	14,295,601.280	14,475,003.720
11/05/2020	4.778	14,249,713.030	14,427,748.270
10/05/2020	4.773	14,234,071.340	14,410,989.950
09/05/2020	4.773	14,235,308.930	14,410,866.230
08/05/2020	4.773	14,236,317.030	14,410,512.890
07/05/2020	4.769	14,222,950.380	14,395,641.500
06/05/2020	4.752	14,172,622.150	14,344,047.820
05/05/2020	4.757	14,186,047.850	14,356,118.090
04/05/2020	4.740	14,137,135.950	14,305,444.770
03/05/2020	4.738	14,132,630.360	14,299,587.140
02/05/2020	4.739	14,133,858.250	14,299,463.430
01/05/2020	4.739	14,135,086.270	14,299,339.710
30/04/2020	4.740	14,136,743.260	14,299,644.860
29/04/2020	4.738	14,129,926.110	14,291,613.110
28/04/2020	4.739	14,134,253.220	14,295,119.690
27/04/2020	4.739	14,134,313.310	14,293,733.220
26/04/2020	4.739	14,133,527.130	14,292,467.550
25/04/2020	4.739	14,134,755.110	14,292,343.840
24/04/2020	4.739	14,135,304.000	14,291,540.900
23/04/2020	4.739	14,135,754.740	14,290,407.540
22/04/2020	4.740	14,138,694.730	14,291,650.260
21/04/2020	4.741	14,140,167.190	14,291,770.530
20/04/2020	4.749	14,167,347.720	14,316,726.360
19/04/2020	4.751	14,173,114.200	14,321,137.920
18/04/2020	4.752	14,174,345.980	14,321,014.210
17/04/2020	4.752	14,174,702.960	14,320,015.600
16/04/2020	4.746	14,156,751.200	14,300,708.200
15/04/2020	4.746	14,158,451.710	14,301,681.530
14/04/2020	4.749	14,166,003.190	14,307,783.990
13/04/2020	4.748	14,163,347.920	14,303,773.920
12/04/2020	4.749	14,165,208.140	14,304,334.590
11/04/2020	4.749	14,166,439.160	14,304,210.880
10/04/2020	4.749	14,167,716.160	14,304,133.030
09/04/2020	4.750	14,168,726.270	14,303,792.090
08/04/2020	4.730	14,108,824.310	14,243,029.300
07/04/2020	4.735	14,124,071.150	14,256,926.800
06/04/2020	4.724	14,092,536.790	14,223,359.790
05/04/2020	4.706	14,039,650.210	14,169,030.950
04/04/2020	4.707	14,040,869.220	14,168,907.250
03/04/2020	4.707	14,042,088.360	14,168,783.550
02/04/2020	4.697	14,013,077.050	14,137,935.010
01/04/2020	4.702	14,026,527.490	14,150,045.270
31/03/2020	4.699	14,019,191.190	14,141,554.930
30/03/2020	4.689	13,987,631.610	14,108,654.580
29/03/2020	4.682	13,969,393.770	14,089,079.010
28/03/2020	4.683	13,970,606.070	14,088,955.310
27/03/2020	4.683	13,971,910.150	14,088,923.270
26/03/2020	4.685	13,977,983.000	14,094,510.170
25/03/2020	4.685	13,977,202.020	14,092,204.930
24/03/2020	4.677	13,954,009.240	14,070,366.940
23/03/2020	4.672	13,938,366.720	14,053,768.570
22/03/2020	4.691	13,996,990.210	14,110,749.770
21/03/2020	4.692	13,998,205.160	14,110,626.070
20/03/2020	4.692	13,999,455.130	14,110,537.300
19/03/2020	4.689	13,990,285.900	14,103,366.580
18/03/2020	4.733	14,125,171.210	14,234,619.620
17/03/2020	4.747	14,164,991.480	14,274,071.360
16/03/2020	4.747	14,167,813.040	14,275,989.950
15/03/2020	4.789	14,294,801.530	14,398,577.080
14/03/2020	4.789	14,296,044.960	14,398,453.390
13/03/2020	4.789	14,296,394.000	14,397,435.190
12/03/2020	4.793	14,306,789.010	14,407,152.140
11/03/2020	4.843	14,459,786.380	14,558,896.310
10/03/2020	4.855	14,496,334.720	14,595,968.160
09/03/2020	4.852	14,485,328.250	14,584,187.720
08/03/2020	4.904	14,642,005.060	14,740,697.380
07/03/2020	4.904	14,643,281.700	14,740,573.700
06/03/2020	4.905	14,645,061.920	14,740,953.470
05/03/2020	4.923	14,699,957.680	14,793,746.660
04/03/2020	4.757	14,207,359.170	14,297,032.830
03/03/2020	4.753	14,196,264.090	14,285,506.140
02/03/2020	4.751	14,194,694.710	14,282,062.350
01/03/2020	4.755	14,205,567.030	14,291,357.320
29/02/2020	4.755	14,206,801.930	14,291,233.640
28/02/2020	4.756	14,208,310.480	14,291,383.490
27/02/2020	4.831	14,434,298.620	14,517,142.450
26/02/2020	4.834	14,444,059.400	14,525,143.820
25/02/2020	4.824	14,416,489.160	14,497,162.380
24/02/2020	4.835	14,449,224.870	14,530,857.420
23/02/2020	4.856	14,514,302.640	14,594,022.290
22/02/2020	4.857	14,515,567.080	14,593,898.610
21/02/2020	4.857	14,516,858.020	14,593,801.320
20/02/2020	4.857	14,519,128.830	14,594,663.350
19/02/2020	4.854	14,511,491.860	14,584,383.970
18/02/2020	4.841	14,475,221.270	14,544,019.300
17/02/2020	4.838	14,466,898.200	14,534,703.490
16/02/2020	4.674	13,979,375.950	14,044,738.780
15/02/2020	4.675	13,980,589.230	14,044,615.100
14/02/2020	4.675	13,981,699.410	14,044,388.220
13/02/2020	4.673	13,978,553.890	14,040,690.120
12/02/2020	4.667	13,959,183.390	14,022,021.120
11/02/2020	4.665	13,955,299.570	14,018,612.480
10/02/2020	4.664	13,952,614.600	14,015,648.720
09/02/2020	4.655	13,926,719.640	13,987,573.990
08/02/2020	4.655	13,927,927.890	13,987,450.320
07/02/2020	4.656	13,929,088.520	13,987,278.910
06/02/2020	4.652	13,919,854.830	13,975,156.000
05/02/2020	4.640	13,887,394.480	13,938,749.790
04/02/2020	4.633	13,869,166.330	13,919,738.930
03/02/2020	4.610	13,800,923.260	13,851,788.720
02/02/2020	4.605	13,787,105.770	13,837,334.910
01/02/2020	4.606	13,788,300.670	13,837,211.240
31/01/2020	4.606	13,789,546.000	13,837,137.890
30/01/2020	4.603	13,781,100.250	13,826,986.880
29/01/2020	4.591	13,748,241.480	13,792,475.140
28/01/2020	4.580	13,717,845.310	13,759,165.200
27/01/2020	4.584	13,729,145.910	13,770,532.380
26/01/2020	4.593	13,757,047.460	13,797,835.840
25/01/2020	4.593	13,758,239.480	13,797,712.170
24/01/2020	4.594	13,759,265.170	13,797,422.050
23/01/2020	4.624	13,851,343.910	13,887,203.910
22/01/2020	4.617	13,831,933.760	13,867,390.860
21/01/2020	4.596	13,770,813.180	13,805,168.810
20/01/2020	4.577	13,715,997.860	13,786,808.130
19/01/2020	4.607	13,806,123.680	13,875,101.130
18/01/2020	4.607	13,807,320.400	13,874,977.470
17/01/2020	4.608	13,808,302.710	13,874,639.280
16/01/2020	4.598	13,780,413.220	13,844,698.640
15/01/2020	4.620	13,849,178.370	13,911,245.140
14/01/2020	4.599	13,786,779.130	13,847,657.930
13/01/2020	4.603	13,799,197.880	13,858,758.150
12/01/2020	4.599	13,787,383.520	13,846,026.450
11/01/2020	4.599	13,788,578.450	13,845,902.790
10/01/2020	4.600	13,789,771.260	13,845,776.890
09/01/2020	4.586	13,750,170.570	13,804,988.610
08/01/2020	4.584	13,742,918.070	13,796,421.070
07/01/2020	4.582	13,738,334.640	13,789,221.450
06/01/2020	4.580	13,731,953.860	13,781,526.770
05/01/2020	4.580	13,733,143.500	13,781,403.110
04/01/2020	4.580	13,734,333.250	13,781,279.460
03/01/2020	4.581	13,735,879.410	13,781,512.100
02/01/2020	4.577	13,725,127.080	13,768,667.270
01/01/2020	4.580	13,734,126.450	13,776,354.010
31/12/2019	4.580	13,734,863.620	13,775,777.680
30/12/2019	4.580	13,733,816.220	13,775,996.010
29/12/2019	4.582	13,740,530.710	13,843,345.170
28/12/2019	4.582	13,741,724.770	13,843,221.520
27/12/2019	4.582	13,743,060.610	13,843,239.530
26/12/2019	4.588	13,760,655.710	13,857,656.070
25/12/2019	4.537	13,610,187.170	13,705,133.810
24/12/2019	4.540	13,621,689.640	13,713,570.520
23/12/2019	4.539	13,617,260.870	13,713,716.410
22/12/2019	4.533	13,604,603.720	13,697,421.740
21/12/2019	4.533	13,605,794.490	13,697,307.830
20/12/2019	4.534	13,606,962.340	13,697,170.890
19/12/2019	4.548	13,651,095.030	13,739,859.700
18/12/2019	4.547	13,649,730.980	13,736,645.430
17/12/2019	4.554	13,669,791.390	13,765,774.580
16/12/2019	4.549	13,658,804.630	13,753,238.240
15/12/2019	4.549	13,657,353.670	13,753,298.340
14/12/2019	4.549	13,657,964.690	13,752,599.630
13/12/2019	4.549	13,659,166.650	13,752,491.790
12/12/2019	4.537	13,621,873.640	13,713,709.140
11/12/2019	4.523	13,592,793.420	13,672,591.270
10/12/2019	4.519	13,581,222.650	13,661,891.990
09/12/2019	4.518	13,580,955.030	13,663,307.240
08/12/2019	4.518	13,584,355.820	13,659,112.210
07/12/2019	4.519	13,585,548.100	13,659,001.770
06/12/2019	4.519	13,586,638.710	13,658,789.530
05/12/2019	4.518	13,583,394.770	13,655,028.990
04/12/2019	4.511	13,565,319.760	13,635,569.490
03/12/2019	4.508	13,556,009.850	13,624,080.980
02/12/2019	4.502	13,539,549.230	13,607,663.660
01/12/2019	4.502	13,541,015.370	13,607,396.190
30/11/2019	4.502	13,542,154.550	13,607,236.800
29/11/2019	4.503	13,543,352.240	13,607,135.810
28/11/2019	4.505	13,551,921.300	15,134,273.680
27/11/2019	4.508	13,561,712.240	22,175,506.300
26/11/2019	4.512	13,576,218.300	22,187,891.070
25/11/2019	4.521	13,604,519.280	22,215,867.450
24/11/2019	4.525	22,177,416.500	22,232,955.110
23/11/2019	4.525	22,179,301.170	22,232,712.980
22/11/2019	4.526	22,180,969.070	22,232,253.900
21/11/2019	4.517	22,139,273.160	22,187,846.970
20/11/2019	4.508	22,093,688.850	22,140,139.510
19/11/2019	4.508	22,095,063.760	22,140,763.260
18/11/2019	4.503	22,075,015.180	22,117,938.460
17/11/2019	4.492	22,020,766.660	22,062,759.680
16/11/2019	4.492	22,022,636.340	22,062,517.570
15/11/2019	4.493	22,024,320.940	22,062,090.220
14/11/2019	4.496	22,039,239.930	22,076,097.720
13/11/2019	4.492	22,025,750.400	22,060,458.050
12/11/2019	4.488	22,005,053.870	22,037,715.560
11/11/2019	4.484	21,989,859.630	22,020,213.720
10/11/2019	4.479	21,963,960.780	21,990,902.510
09/11/2019	4.479	21,965,825.030	21,990,660.420
08/11/2019	4.480	21,968,069.100	21,990,797.970
07/11/2019	4.480	21,973,701.930	21,993,787.500
06/11/2019	4.465	21,902,783.270	21,920,790.020
05/11/2019	4.459	21,871,926.190	21,888,080.090
04/11/2019	4.453	21,844,439.700	21,860,261.410
03/11/2019	4.441	21,788,463.390	22,117,221.730
02/11/2019	4.442	21,790,310.830	22,116,979.660
01/11/2019	4.442	21,792,317.210	22,116,896.370
31/10/2019	4.441	21,787,866.810	22,112,447.520
30/10/2019	4.440	21,785,756.660	22,107,934.450
29/10/2019	4.441	21,790,503.500	22,110,102.220
28/10/2019	4.441	22,036,675.650	22,112,800.500
27/10/2019	4.445	22,060,611.820	22,132,531.990
26/10/2019	4.446	22,062,480.460	22,132,285.020
25/10/2019	4.446	22,064,350.580	22,132,039.370
24/10/2019	4.449	22,078,892.650	22,143,575.120
23/10/2019	4.448	22,079,055.750	22,142,078.370
22/10/2019	4.444	22,058,440.070	27,014,731.990
21/10/2019	4.441	22,046,451.770	27,010,755.920
20/10/2019	4.447	22,074,700.880	27,035,934.840
19/10/2019	4.447	22,076,498.260	27,035,615.260
18/10/2019	4.447	22,078,503.270	27,035,503.140
17/10/2019	4.462	22,150,431.000	27,105,525.890
16/10/2019	4.452	26,988,141.480	27,043,760.820
15/10/2019	4.461	27,056,954.010	27,111,441.860
14/10/2019	4.460	27,047,490.890	27,098,895.150
13/10/2019	4.458	27,042,509.790	27,088,066.570
12/10/2019	4.459	27,044,783.620	27,087,747.020
11/10/2019	4.459	27,047,040.900	27,087,410.720
10/10/2019	4.457	27,036,987.140	27,081,289.150
09/10/2019	4.457	27,047,587.410	27,134,488.990
08/10/2019	4.457	27,046,413.650	27,130,721.380
07/10/2019	4.455	27,031,624.260	27,286,688.090
06/10/2019	4.453	27,029,218.560	27,374,208.890
05/10/2019	4.454	27,031,491.140	27,373,889.370
04/10/2019	4.454	27,034,095.640	27,373,901.560
03/10/2019	4.445	27,037,329.020	27,702,072.530
02/10/2019	4.459	27,120,175.540	27,782,326.180
01/10/2019	4.460	27,303,497.670	27,989,501.030
30/09/2019	4.467	27,444,087.460	28,445,431.330
29/09/2019	4.472	27,684,905.810	29,238,752.030
28/09/2019	4.472	27,687,241.180	29,238,432.440
27/09/2019	4.473	27,689,649.760	29,238,185.820
26/09/2019	4.475	27,874,714.800	29,248,273.240
25/09/2019	4.473	28,048,380.050	29,231,480.230
24/09/2019	4.465	28,333,119.320	29,179,665.780
23/09/2019	4.463	29,096,316.730	29,162,321.160
22/09/2019	4.461	29,088,334.360	29,151,548.470
21/09/2019	4.462	29,090,736.360	29,151,160.910
20/09/2019	4.462	29,093,118.280	29,150,753.030
19/09/2019	4.469	29,139,059.140	29,193,903.870
18/09/2019	4.473	29,163,660.380	29,215,710.700
17/09/2019	4.472	29,154,182.620	29,203,436.150
16/09/2019	4.474	29,167,937.770	29,214,395.430
15/09/2019	4.472	29,159,204.790	29,202,865.250
14/09/2019	4.473	29,161,613.620	29,202,477.730
13/09/2019	4.473	29,164,206.800	29,202,274.320
12/09/2019	4.473	29,164,485.240	29,199,814.880
11/09/2019	4.479	29,204,662.650	29,237,195.430
10/09/2019	4.479	29,206,011.620	29,235,743.680
09/09/2019	4.478	29,195,775.310	29,222,706.530
08/09/2019	4.474	29,170,800.750	29,194,932.110
07/09/2019	4.474	29,173,210.730	29,194,544.620
06/09/2019	4.475	29,175,569.980	29,194,106.170
05/09/2019	4.485	29,239,267.610	29,253,285.530
04/09/2019	4.482	29,223,665.420	29,584,092.190
03/09/2019	4.480	29,207,711.410	29,565,335.640
02/09/2019	4.490	29,276,781.740	29,631,604.960
01/09/2019	4.482	29,225,469.580	29,578,572.980
31/08/2019	4.483	29,227,884.730	29,578,185.420
30/08/2019	4.483	29,230,041.290	29,577,539.040
29/08/2019	4.481	29,213,572.030	29,674,255.470
28/08/2019	4.480	29,207,268.630	29,784,723.010
27/08/2019	4.482	29,225,469.150	29,684,133.730
26/08/2019	4.482	29,225,610.170	29,741,242.760
25/08/2019	4.479	29,203,203.660	29,728,573.150
24/08/2019	4.479	29,205,616.710	29,728,185.630
23/08/2019	4.480	29,208,445.030	29,728,215.180
22/08/2019	4.484	29,236,068.110	29,630,223.960
21/08/2019	4.479	29,204,964.470	29,633,507.840
20/08/2019	4.480	29,211,873.830	29,684,575.590
19/08/2019	4.482	29,222,963.600	29,643,125.530
18/08/2019	4.480	29,206,409.150	29,520,284.960
17/08/2019	4.480	29,208,815.440	29,519,890.370
16/08/2019	4.480	29,211,397.670	29,519,671.490
15/08/2019	4.484	29,235,302.920	29,540,775.380
14/08/2019	4.485	29,239,066.900	29,541,735.710
13/08/2019	4.485	29,241,454.530	29,541,319.320
12/08/2019	4.490	29,274,337.270	29,573,407.240
11/08/2019	4.491	29,278,425.630	29,574,688.200
10/08/2019	4.491	29,280,838.870	29,574,293.650
09/08/2019	4.491	29,284,029.810	29,574,679.310
08/08/2019	4.491	29,283,476.090	29,621,881.200
07/08/2019	4.492	29,287,484.790	29,621,058.070
06/08/2019	4.492	29,290,319.690	29,570,531.770
05/08/2019	4.492	29,288,060.130	29,565,463.280
04/08/2019	4.493	29,297,132.230	29,571,726.660
03/08/2019	4.494	29,299,547.300	29,571,332.150
02/08/2019	4.494	29,301,878.580	29,570,853.620
01/08/2019	4.498	29,327,308.780	29,593,473.780
31/07/2019	4.500	29,338,749.390	29,601,212.970
30/07/2019	4.503	29,359,931.580	29,619,581.590
29/07/2019	4.504	29,369,097.610	29,625,932.020
28/07/2019	4.503	29,359,615.200	29,613,633.110
27/07/2019	4.503	29,362,036.130	29,613,238.470
26/07/2019	4.504	29,364,254.870	29,612,641.400
25/07/2019	4.509	29,401,833.690	29,647,404.200
24/07/2019	4.503	29,358,350.890	29,601,101.770
23/07/2019	4.502	29,354,210.280	29,594,145.710
22/07/2019	4.501	29,346,424.640	29,589,744.730
21/07/2019	4.500	29,338,282.150	29,578,787.930
20/07/2019	4.500	29,340,701.130	29,578,393.380
19/07/2019	4.500	29,343,209.510	29,578,088.000
18/07/2019	4.501	29,346,574.770	29,627,160.160
17/07/2019	4.493	29,296,344.610	29,574,109.110
16/07/2019	4.488	29,263,020.540	29,538,354.430
15/07/2019	4.497	29,317,356.000	29,589,881.600
14/07/2019	4.499	29,332,438.490	29,602,949.710
13/07/2019	4.499	29,334,856.950	29,602,555.200
12/07/2019	4.499	29,336,530.540	29,602,103.100
11/07/2019	4.514	29,440,098.450	29,695,971.770
10/07/2019	4.530	29,543,142.320	29,796,578.070
09/07/2019	4.527	29,520,816.960	29,771,418.850
08/07/2019	4.567	29,786,573.370	29,984,268.770
07/07/2019	4.564	29,761,161.310	30,005,695.270
06/07/2019	4.564	29,763,620.930	30,005,300.800
05/07/2019	4.564	29,765,856.940	30,004,675.790
04/07/2019	4.574	29,829,328.840	30,115,490.040
03/07/2019	4.573	29,823,811.910	30,077,593.010
02/07/2019	4.573	29,821,999.580	30,073,611.360
01/07/2019	4.575	29,837,118.040	30,071,859.630
30/06/2019	4.583	29,887,534.730	30,088,549.670
29/06/2019	4.583	29,890,006.390	30,088,155.130
28/06/2019	4.584	29,892,366.270	30,087,654.990
27/06/2019	4.589	29,929,613.340	30,115,847.370
26/06/2019	4.586	29,904,671.180	30,088,939.990
25/06/2019	4.577	29,847,820.700	30,029,215.960
24/06/2019	4.567	29,781,176.810	29,959,695.990
23/06/2019	4.532	29,554,638.250	29,709,217.540
22/06/2019	4.532	29,557,078.230	29,708,823.240
21/06/2019	4.533	29,559,507.060	29,708,417.550
20/06/2019	4.530	29,542,159.750	29,688,235.500
19/06/2019	4.519	29,471,743.690	29,614,986.360
18/06/2019	4.519	29,467,807.620	29,608,223.960
17/06/2019	4.525	29,509,493.760	29,647,084.150
16/06/2019	4.519	29,472,882.530	29,607,642.970
15/06/2019	4.520	29,475,313.620	29,607,247.620
14/06/2019	4.520	29,477,430.140	29,606,537.470
13/06/2019	4.562	29,753,397.700	29,879,678.160
12/06/2019	4.563	29,758,608.430	29,882,035.550
11/06/2019	4.568	29,787,695.350	29,908,268.630
10/06/2019	4.570	29,806,335.670	29,924,052.320
09/06/2019	4.573	29,821,686.940	29,936,545.170
08/06/2019	4.573	29,824,151.510	29,936,149.860
07/06/2019	4.574	29,826,614.540	29,935,752.760
06/06/2019	4.585	29,903,016.990	30,009,294.850
05/06/2019	4.578	29,855,946.440	29,959,356.610
04/06/2019	4.574	29,832,232.550	29,932,779.550
03/06/2019	4.576	29,844,058.040	29,944,410.950
02/06/2019	4.576	29,839,284.810	29,934,108.880
01/06/2019	4.576	29,841,749.030	29,933,711.530
31/05/2019	4.576	29,844,201.370	29,933,302.050
30/05/2019	4.575	29,834,413.480	29,920,652.120
29/05/2019	4.577	29,850,188.730	29,933,566.260
28/05/2019	4.601	30,003,548.740	30,084,063.650
27/05/2019	4.599	29,995,369.520	30,073,007.100
26/05/2019	4.598	29,983,743.190	30,058,504.230
25/05/2019	4.598	29,986,234.340	30,058,119.940
24/05/2019	4.598	29,988,634.350	30,057,644.290
23/05/2019	4.597	29,979,477.080	30,045,611.120
22/05/2019	4.593	29,955,009.200	30,018,268.220
21/05/2019	4.593	29,950,901.930	30,011,288.280
20/05/2019	4.593	29,956,503.220	30,014,017.290
19/05/2019	4.595	29,966,867.680	30,197,869.000
18/05/2019	4.595	29,969,370.570	30,197,498.090
17/05/2019	4.596	29,971,912.260	30,197,165.730
16/05/2019	4.594	29,960,680.980	30,183,060.160
15/05/2019	4.596	29,975,986.310	30,195,492.260
14/05/2019	4.605	30,034,883.080	30,251,514.350
13/05/2019	4.604	30,023,239.550	30,236,990.480
12/05/2019	4.603	30,016,835.250	30,227,706.970
11/05/2019	4.603	30,019,342.980	30,227,336.090
10/05/2019	4.603	30,021,742.100	30,226,856.370
09/05/2019	4.598	29,982,862.000	30,185,097.200
08/05/2019	4.599	29,995,693.720	30,195,053.580
07/05/2019	4.605	30,029,257.110	30,225,740.390
06/05/2019	4.603	30,021,745.660	30,215,349.150
05/05/2019	4.591	29,938,900.430	30,132,205.610
04/05/2019	4.591	29,941,400.720	30,131,834.770
03/05/2019	4.592	29,943,941.090	30,131,503.770
02/05/2019	4.597	29,979,180.820	30,161,291.120
01/05/2019	4.597	29,981,684.950	30,160,920.260
30/04/2019	4.598	29,984,122.940	30,160,483.020
29/04/2019	4.597	29,979,474.100	30,152,958.720
28/04/2019	4.598	29,985,391.520	30,156,001.120
27/04/2019	4.598	29,987,896.210	30,155,630.220
26/04/2019	4.599	29,990,401.130	30,155,259.310
25/04/2019	4.600	29,999,387.330	30,161,369.440
24/04/2019	4.623	30,149,951.020	30,309,056.200
23/04/2019	4.623	30,151,431.080	30,307,644.900
22/04/2019	4.605	30,029,336.710	30,182,659.010
21/04/2019	4.605	30,032,141.190	30,182,583.700
20/04/2019	4.605	30,034,650.390	30,182,212.830
19/04/2019	4.606	30,037,558.980	30,182,241.100
18/04/2019	4.604	30,025,799.160	30,167,600.690
17/04/2019	4.605	30,030,107.760	30,169,029.820
16/04/2019	4.610	30,066,622.470	30,202,664.660
15/04/2019	4.599	29,989,969.370	30,123,128.180
14/04/2019	4.586	29,908,755.910	30,039,038.700
13/04/2019	4.587	29,911,253.320	30,038,667.870
12/04/2019	4.587	29,913,719.140	30,038,265.210
11/04/2019	4.587	29,915,867.910	30,037,545.270
10/04/2019	4.584	29,892,112.710	30,010,921.150
09/04/2019	4.581	29,876,189.860	29,992,131.650
08/04/2019	4.581	29,877,881.410	29,990,958.100
07/04/2019	4.619	30,124,588.520	30,828,135.710
06/04/2019	4.620	30,127,106.660	30,827,764.920
05/04/2019	4.620	30,129,639.970	30,827,409.060
04/04/2019	4.606	30,039,380.740	30,734,260.400
03/04/2019	4.605	30,033,927.510	30,725,926.410
02/04/2019	4.602	30,012,480.750	30,701,599.400
01/04/2019	4.593	29,952,679.100	30,641,586.380
31/03/2019	4.596	29,975,801.100	30,659,169.120
30/03/2019	4.597	29,978,304.910	30,658,798.250
29/03/2019	4.587	29,914,740.770	30,658,285.410
28/03/2019	4.580	30,528,974.170	30,610,324.790
27/03/2019	4.574	30,487,585.460	30,737,688.970
26/03/2019	4.564	30,417,671.970	30,664,851.730
25/03/2019	4.558	30,381,928.790	30,626,191.510
24/03/2019	4.548	30,310,527.260	30,551,876.370
23/03/2019	4.548	30,313,063.200	30,551,505.540
22/03/2019	4.548	30,315,663.100	30,551,198.420
21/03/2019	4.547	30,309,232.960	30,541,861.020
20/03/2019	4.543	30,278,288.790	30,508,010.210
19/03/2019	4.540	30,260,435.450	30,487,253.190
18/03/2019	4.540	30,262,080.100	30,485,995.880
17/03/2019	4.543	30,281,127.270	30,502,140.930
16/03/2019	4.544	30,283,660.430	30,501,770.140
15/03/2019	4.544	30,285,733.350	30,500,938.870
14/03/2019	4.558	30,379,033.120	30,591,334.260
13/03/2019	4.563	30,413,468.230	30,622,856.030
12/03/2019	4.530	30,196,585.060	30,403,056.210
11/03/2019	4.532	30,208,229.250	30,411,804.560
10/03/2019	4.536	30,233,500.420	30,434,178.770
09/03/2019	4.536	30,236,029.050	30,433,808.020
08/03/2019	4.537	30,238,175.610	30,433,054.960
07/03/2019	4.537	30,237,298.970	30,429,278.490
06/03/2019	4.533	30,216,435.180	30,405,514.960
05/03/2019	4.531	30,201,293.920	30,387,475.950
04/03/2019	4.529	30,188,374.180	30,371,659.920
03/03/2019	4.542	30,272,358.020	30,452,748.710
02/03/2019	4.542	30,274,890.410	30,452,378.000
01/03/2019	4.543	30,277,717.490	30,452,301.730
28/02/2019	4.534	30,222,259.370	30,393,939.980
27/02/2019	4.536	30,230,612.250	30,399,394.560
26/02/2019	4.544	30,284,301.180	30,450,184.390
25/02/2019	4.540	30,260,140.180	30,423,119.130
24/02/2019	4.534	30,219,929.650	30,390,798.050
23/02/2019	4.534	30,222,456.950	30,390,427.270
22/02/2019	4.535	30,226,002.810	30,391,074.800
21/02/2019	4.544	30,288,055.540	30,442,424.110
20/02/2019	4.538	30,246,680.390	30,395,157.740
19/02/2019	4.509	30,054,738.850	30,200,315.550
18/02/2019	4.664	31,085,933.810	31,228,628.270
17/02/2019	4.660	31,062,460.290	31,202,173.620
16/02/2019	4.661	31,065,068.430	31,201,802.880
15/02/2019	4.661	31,067,894.990	31,201,650.310
14/02/2019	4.650	30,992,218.580	31,122,994.510
13/02/2019	4.651	31,002,019.300	31,129,823.080
12/02/2019	4.637	30,909,830.750	31,041,888.090
11/02/2019	4.627	30,837,373.320	30,960,148.030
10/02/2019	4.607	30,709,217.630	30,828,126.800
09/02/2019	4.608	30,711,791.930	30,827,756.100
08/02/2019	4.608	30,713,373.490	30,826,392.410
07/02/2019	4.567	30,437,328.410	30,547,401.930
06/02/2019	4.551	30,333,785.490	30,442,144.520
05/02/2019	4.551	30,332,790.750	30,437,036.340
04/02/2019	4.537	30,238,331.780	30,339,668.470
03/02/2019	4.546	30,299,964.700	30,398,401.550
02/02/2019	4.546	30,302,499.770	30,398,030.870
01/02/2019	4.547	30,303,925.060	30,396,550.150
31/01/2019	4.545	30,293,245.110	30,384,059.610
30/01/2019	4.531	30,202,668.330	30,298,608.990
29/01/2019	4.526	30,167,799.400	30,251,716.820
28/01/2019	4.521	30,133,058.510	30,244,615.010
27/01/2019	4.521	30,132,815.270	30,211,523.470
26/01/2019	4.521	30,135,334.260	30,211,152.730
25/01/2019	4.522	30,137,381.700	30,210,310.210
24/01/2019	4.521	30,136,522.400	30,205,987.140
23/01/2019	4.524	30,150,772.610	30,217,347.270
22/01/2019	4.524	30,153,911.460	30,217,594.670
21/01/2019	4.523	30,149,902.790	30,210,694.260
20/01/2019	4.522	30,142,683.760	30,200,583.860
19/01/2019	4.523	30,145,203.730	30,200,213.160
18/01/2019	4.523	30,148,124.610	30,200,243.120
17/01/2019	4.522	30,137,095.640	30,186,782.290
16/01/2019	4.526	30,165,919.330	30,212,256.520
15/01/2019	4.530	30,195,693.070	30,324,680.730
14/01/2019	4.532	30,207,446.960	30,333,538.870
13/01/2019	4.530	30,195,179.380	30,318,374.410
12/01/2019	4.531	30,197,704.420	30,318,003.740
11/01/2019	4.531	30,201,102.540	30,318,505.920
10/01/2019	4.532	30,206,103.250	30,322,490.630
09/01/2019	4.537	30,241,820.220	30,353,430.570
08/01/2019	4.531	30,200,161.590	30,308,871.760
07/01/2019	4.525	30,160,830.980	30,266,644.970
06/01/2019	4.527	30,174,046.030	30,276,967.610
05/01/2019	4.527	30,176,569.090	30,276,596.980
04/01/2019	4.528	30,179,213.110	30,276,347.090
03/01/2019	4.530	30,190,781.370	30,285,021.170
02/01/2019	4.537	30,238,669.360	30,330,013.870
01/01/2019	4.539	30,253,072.120	30,341,516.750
31/12/2018	4.539	30,255,687.200	30,341,230.580
30/12/2018	4.544	30,288,661.180	30,393,456.740
29/12/2018	4.545	30,291,195.150	30,393,086.040
28/12/2018	4.454	29,689,146.550	29,788,132.530
27/12/2018	4.453	29,677,079.730	29,781,036.520
26/12/2018	4.430	29,527,241.460	29,602,297.010
25/12/2018	4.429	29,519,658.140	29,589,794.340
24/12/2018	4.428	29,514,060.660	29,581,365.930
23/12/2018	4.427	29,508,970.370	29,576,221.500
22/12/2018	4.428	29,512,516.820	29,576,938.050
21/12/2018	4.428	29,514,054.280	29,575,645.270
20/12/2018	4.438	29,577,593.430	29,634,982.970
19/12/2018	4.371	29,136,227.860	29,189,375.750
18/12/2018	4.372	29,141,463.700	29,194,652.000
17/12/2018	4.373	29,145,524.980	29,193,610.120
16/12/2018	4.375	29,158,179.770	29,202,943.810
15/12/2018	4.375	29,161,095.380	29,203,063.150
14/12/2018	4.374	29,156,458.390	29,195,629.630
13/12/2018	4.363	29,079,871.910	29,116,247.060
12/12/2018	4.373	29,149,237.730	29,182,824.130
11/12/2018	4.369	29,122,395.030	29,153,186.030
10/12/2018	4.370	29,128,973.560	29,334,144.170
09/12/2018	4.373	29,149,967.780	29,350,076.580
08/12/2018	4.374	29,156,541.190	29,353,854.510
07/12/2018	4.375	29,158,428.790	29,352,946.010
06/12/2018	4.373	29,147,383.450	29,339,104.390
05/12/2018	4.387	29,237,811.220	29,426,736.930
04/12/2018	4.385	29,230,109.590	29,416,231.410
03/12/2018	4.388	29,250,026.730	29,433,345.400
02/12/2018	4.387	29,240,323.040	29,420,836.640
01/12/2018	4.389	29,253,366.280	29,431,075.750
30/11/2018	4.394	29,289,045.850	29,463,949.930
29/11/2018	4.396	29,302,709.390	29,474,804.660
28/11/2018	4.383	29,216,065.670	29,385,995.360
27/11/2018	4.387	29,237,323.740	29,404,044.670
26/11/2018	4.383	29,212,594.260	29,376,273.750
25/11/2018	4.384	29,223,714.090	29,384,592.110
24/11/2018	4.385	29,226,453.030	29,384,528.510
23/11/2018	4.385	29,229,902.870	29,385,175.540
22/11/2018	4.382	29,208,870.420	29,361,339.950
21/11/2018	4.380	29,196,215.960	29,366,103.360
20/11/2018	4.380	29,195,313.980	29,362,401.470
19/11/2018	4.380	29,194,558.700	29,350,947.860
18/11/2018	4.381	29,202,460.850	29,343,729.790
17/11/2018	4.382	29,204,881.760	29,343,350.200
16/11/2018	4.382	29,207,134.760	29,342,802.470
15/11/2018	4.377	29,174,020.130	29,306,886.880
14/11/2018	4.377	29,172,348.120	29,302,417.090
13/11/2018	4.378	29,181,904.860	29,309,176.220
12/11/2018	4.377	29,176,040.810	29,300,513.630
11/11/2018	4.381	29,200,370.110	29,322,044.960
10/11/2018	4.381	29,202,790.830	29,321,665.370
09/11/2018	4.382	29,207,491.170	29,323,565.180
08/11/2018	4.383	29,216,559.170	29,329,832.200
07/11/2018	4.512	30,070,702.430	30,181,173.600
06/11/2018	4.507	30,042,047.350	30,150,430.680
05/11/2018	4.507	30,043,512.690	30,148,219.070
04/11/2018	4.504	30,020,786.570	30,139,658.210
03/11/2018	4.504	30,023,334.870	30,139,327.530
02/11/2018	4.505	30,026,483.320	30,139,593.060
01/11/2018	4.506	30,033,103.510	30,177,102.520
31/10/2018	4.511	30,069,276.990	30,159,584.310
30/10/2018	4.509	30,051,404.550	30,139,513.270
29/10/2018	4.517	30,107,538.710	30,221,759.890
28/10/2018	4.520	30,124,856.670	30,206,511.140
27/10/2018	4.520	30,127,403.140	30,206,168.650
26/10/2018	4.520	30,129,695.470	30,205,571.780
25/10/2018	4.517	30,110,188.770	30,183,175.640
24/10/2018	4.520	30,129,410.870	30,216,542.080
23/10/2018	4.522	30,141,285.750	30,255,287.070
22/10/2018	4.521	30,135,747.630	30,200,067.010
21/10/2018	4.520	30,127,424.850	30,203,078.390
20/10/2018	4.520	30,129,971.630	30,202,735.960
19/10/2018	4.521	30,135,295.240	30,205,193.680
18/10/2018	4.514	30,083,878.220	30,150,901.520
17/10/2018	4.503	30,016,708.860	30,066,584.580
16/10/2018	4.500	29,995,128.170	30,042,435.000
15/10/2018	4.508	30,048,332.230	30,092,452.840
14/10/2018	4.517	30,106,120.770	30,147,359.760
13/10/2018	4.519	30,122,675.880	30,161,027.700
12/10/2018	4.520	30,123,686.230	30,159,149.300
11/10/2018	4.476	29,836,502.380	29,869,076.600
10/10/2018	4.645	30,962,358.650	30,992,071.560
09/10/2018	4.649	30,985,784.430	31,016,439.260
08/10/2018	4.658	31,043,545.930	31,100,167.700
07/10/2018	4.642	30,941,577.790	30,995,222.500
06/10/2018	4.643	30,944,261.230	30,994,938.650
05/10/2018	4.643	30,947,122.670	30,994,832.550
04/10/2018	4.648	30,982,141.300	31,116,417.500
03/10/2018	4.649	30,985,809.870	31,117,114.890
02/10/2018	4.651	31,001,196.070	31,220,674.720
01/10/2018	4.657	31,039,693.340	31,256,198.980
30/09/2018	4.653	31,011,939.400	31,225,468.350
29/09/2018	4.653	31,014,629.570	31,225,184.480
28/09/2018	4.652	31,009,806.360	31,225,599.400
27/09/2018	4.648	31,020,458.810	31,192,212.000
26/09/2018	4.649	31,024,718.850	31,193,497.200
25/09/2018	4.650	31,033,410.240	31,199,213.330
24/09/2018	4.657	31,081,669.000	31,244,496.000
23/09/2018	4.660	31,100,353.090	31,263,909.030
22/09/2018	4.660	31,103,045.420	31,263,618.860
21/09/2018	4.661	31,105,601.410	31,263,192.080
20/09/2018	4.662	31,111,792.420	31,262,690.400
19/09/2018	4.657	31,082,660.020	31,230,574.390
18/09/2018	4.671	31,176,353.210	31,321,286.770
17/09/2018	4.671	31,173,528.980	31,315,472.740
16/09/2018	4.652	31,045,870.660	31,184,824.890
15/09/2018	4.652	31,048,557.780	31,184,534.720
14/09/2018	4.652	31,050,149.200	31,183,148.600
13/09/2018	4.673	31,187,279.270	31,317,648.250
12/09/2018	4.673	31,186,042.080	31,313,824.370
11/09/2018	4.684	31,262,286.750	31,386,326.870
10/09/2018	4.687	31,281,519.910	31,402,561.990
09/09/2018	4.690	31,301,804.590	31,419,846.790
08/09/2018	4.690	31,304,390.320	31,419,430.690
07/09/2018	4.691	31,305,448.250	31,417,486.540
06/09/2018	4.685	31,266,533.040	31,375,569.150
05/09/2018	4.680	31,231,483.610	31,337,521.270
04/09/2018	4.672	31,182,882.500	31,286,282.390
03/09/2018	4.586	30,609,371.630	30,709,423.770
02/09/2018	4.592	30,648,072.920	30,745,189.630
01/09/2018	4.592	30,650,590.540	30,744,768.120
31/08/2018	4.593	30,651,983.710	30,743,221.910
30/08/2018	4.593	30,651,794.080	30,740,092.770
29/08/2018	4.596	30,676,583.670	30,769,079.010
28/08/2018	4.594	30,663,822.020	30,753,383.300
27/08/2018	4.600	30,703,450.960	30,782,927.640
26/08/2018	4.611	30,772,991.680	30,849,523.910
25/08/2018	4.611	30,775,492.090	30,849,073.200
24/08/2018	4.612	30,778,650.630	30,849,280.380
23/08/2018	4.615	30,804,039.660	30,872,432.380
22/08/2018	4.615	30,803,403.360	30,868,127.360
21/08/2018	4.619	30,824,311.480	30,886,081.440
20/08/2018	4.623	30,854,245.040	30,913,058.960
19/08/2018	4.627	30,880,137.290	30,948,789.470
18/08/2018	4.627	30,882,636.180	30,948,326.980
17/08/2018	4.628	30,885,151.130	30,947,880.630
16/08/2018	4.618	30,819,674.330	30,878,222.230
15/08/2018	4.625	30,869,367.350	30,913,737.040
14/08/2018	4.626	30,876,124.110	30,917,178.260
13/08/2018	4.575	30,536,012.300	30,574,105.450
12/08/2018	4.585	30,600,814.380	30,635,979.130
11/08/2018	4.585	30,603,276.400	30,635,506.550
10/08/2018	4.586	30,604,606.910	30,633,902.220
09/08/2018	4.583	30,584,279.290	30,610,639.630
08/08/2018	4.569	30,494,215.950	30,517,643.260
07/08/2018	4.568	30,489,910.450	30,510,413.380
06/08/2018	4.584	30,591,938.090	30,609,517.050
05/08/2018	4.583	30,588,057.180	31,131,673.630
04/08/2018	4.583	30,590,529.680	31,131,212.740
03/08/2018	4.584	30,593,036.680	31,130,786.130
02/08/2018	4.566	30,470,606.990	31,005,422.570
01/08/2018	4.566	30,471,716.820	31,003,610.280
31/07/2018	4.556	30,405,474.740	30,934,445.980
30/07/2018	4.550	30,367,549.710	30,893,605.080
29/07/2018	4.512	30,116,143.630	30,639,286.770
28/07/2018	4.523	30,188,758.870	30,709,013.880
27/07/2018	4.524	30,190,561.430	30,707,921.350
26/07/2018	4.550	30,369,175.750	30,883,640.410
25/07/2018	4.542	30,310,789.060	30,822,341.320
24/07/2018	4.539	30,290,358.890	30,799,004.360
23/07/2018	4.537	30,279,429.630	30,785,170.260
22/07/2018	4.510	30,097,250.700	30,600,087.550
21/07/2018	4.510	30,099,602.860	30,599,553.400
20/07/2018	4.510	30,102,318.760	30,599,382.760
19/07/2018	4.495	30,002,191.410	30,496,368.610
18/07/2018	4.495	30,001,032.280	30,492,332.280
17/07/2018	4.488	29,950,370.340	30,438,793.250
16/07/2018	4.497	30,015,443.220	30,511,926.790
15/07/2018	4.487	29,949,293.790	30,442,333.550
14/07/2018	4.488	29,951,603.870	30,441,771.500
13/07/2018	4.488	29,953,575.710	30,440,869.450
12/07/2018	4.492	29,979,628.790	30,453,683.990
11/07/2018	4.490	29,969,845.530	30,441,734.280
10/07/2018	4.482	29,911,068.460	30,379,374.530
09/07/2018	4.476	29,873,055.940	30,345,080.630
08/07/2018	4.478	29,886,536.680	30,349,109.470
07/07/2018	4.478	29,888,840.750	30,348,547.440
06/07/2018	4.479	29,893,198.640	30,350,039.000
05/07/2018	4.478	29,889,299.260	30,345,245.430
04/07/2018	4.479	29,893,411.300	30,357,236.050
03/07/2018	4.486	29,937,355.670	30,397,266.740
02/07/2018	4.478	29,885,093.150	30,330,462.650
01/07/2018	4.476	29,876,321.480	30,318,825.010
30/06/2018	4.477	29,878,624.560	30,318,262.960
29/06/2018	4.477	29,876,937.490	30,313,710.550
28/06/2018	4.479	29,891,594.870	30,326,389.780
27/06/2018	4.501	30,038,379.140	30,482,074.510
26/06/2018	4.469	29,823,387.550	30,378,065.630
25/06/2018	4.500	30,033,123.490	30,876,976.530
24/06/2018	4.500	30,034,280.960	30,876,611.830
23/06/2018	4.500	30,036,599.190	30,876,049.790
22/06/2018	4.501	30,038,691.280	30,875,194.600
21/06/2018	4.501	30,036,882.270	30,625,046.700
20/06/2018	4.523	30,185,253.960	30,730,133.600
19/06/2018	4.502	30,046,140.010	30,586,976.180
18/06/2018	4.497	30,013,599.620	30,418,721.850
17/06/2018	4.507	30,077,344.500	30,479,588.430
16/06/2018	4.507	30,079,659.770	30,479,019.300
15/06/2018	4.507	30,081,139.970	30,477,614.870
14/06/2018	4.503	30,054,492.060	30,448,849.620
13/06/2018	4.501	30,037,716.230	30,431,254.580
12/06/2018	4.492	29,980,266.960	30,443,474.450
11/06/2018	4.496	30,008,856.840	30,414,332.200
10/06/2018	4.500	30,035,213.640	30,437,843.280
09/06/2018	4.501	30,037,524.880	30,437,274.160
08/06/2018	4.501	30,039,404.140	30,436,270.970
07/06/2018	4.475	29,864,535.350	30,238,000.130
06/06/2018	4.472	29,845,021.420	30,218,167.170
05/06/2018	4.464	29,796,247.870	30,166,531.500
04/06/2018	4.463	29,785,571.250	30,157,506.300
03/06/2018	4.460	29,768,128.440	30,151,732.290
02/06/2018	4.461	29,770,421.730	30,151,170.830
01/06/2018	4.461	29,772,266.460	30,150,160.690
31/05/2018	4.464	29,794,542.020	30,161,289.240
30/05/2018	4.463	29,785,959.300	30,136,529.800
29/05/2018	4.331	28,903,274.250	29,262,310.200
28/05/2018	4.354	29,061,937.310	29,406,879.540
27/05/2018	4.361	29,108,805.270	29,450,960.470
26/05/2018	4.362	29,111,035.320	29,450,398.990
25/05/2018	4.362	29,112,358.390	29,448,930.330
24/05/2018	4.351	29,040,273.240	29,374,053.320
23/05/2018	4.344	28,993,959.530	29,324,954.660
22/05/2018	4.285	28,595,939.320	28,924,153.940
21/05/2018	4.369	29,158,274.080	29,558,006.170
20/05/2018	4.373	29,187,070.000	29,653,625.590
19/05/2018	4.374	29,189,307.560	29,653,064.120
18/05/2018	4.374	29,192,538.920	29,653,496.240
17/05/2018	4.383	29,253,498.740	29,657,775.450
16/05/2018	4.382	29,243,582.020	29,633,444.980
15/05/2018	4.371	29,172,503.670	29,539,189.200
14/05/2018	4.365	29,135,201.970	29,474,514.250
13/05/2018	4.367	29,144,423.330	29,480,941.550
12/05/2018	4.367	29,146,656.810	29,480,380.090
11/05/2018	4.368	29,149,075.200	29,480,002.740
10/05/2018	4.358	29,084,547.610	29,432,190.400
09/05/2018	4.359	29,095,578.210	29,528,035.170
08/05/2018	4.369	29,158,560.280	29,564,020.090
07/05/2018	4.348	29,021,144.170	29,336,204.320
06/05/2018	4.371	29,172,479.760	29,500,272.350
05/05/2018	4.371	29,174,715.940	29,499,710.900
04/05/2018	4.371	29,174,224.580	29,496,421.700
03/05/2018	4.378	29,218,778.740	29,595,207.870
02/05/2018	4.368	29,154,201.650	29,540,602.670
01/05/2018	4.369	29,156,436.080	29,540,041.230
30/04/2018	4.369	29,156,375.050	29,537,184.110
29/04/2018	4.409	29,426,173.600	29,747,156.760
28/04/2018	4.409	29,428,423.440	29,746,584.640
27/04/2018	4.410	29,429,842.200	29,745,181.220
26/04/2018	4.409	29,423,546.500	29,736,063.220
25/04/2018	4.415	29,463,983.840	29,744,964.570
24/04/2018	4.386	29,274,433.070	29,596,881.310
23/04/2018	4.382	29,246,136.390	29,537,457.270
22/04/2018	4.375	29,196,328.440	29,440,551.530
21/04/2018	4.375	29,198,556.270	29,439,979.440
20/04/2018	4.375	29,200,431.900	29,439,054.940
19/04/2018	4.376	29,204,420.910	29,440,243.650
18/04/2018	4.391	29,303,594.300	29,557,087.660
17/04/2018	4.389	29,290,782.970	29,541,462.000
16/04/2018	4.385	29,266,163.420	29,510,450.170
15/04/2018	4.388	29,284,060.830	29,525,540.960
14/04/2018	4.388	29,286,297.090	29,524,968.900
13/04/2018	4.388	29,287,410.490	29,523,273.800
12/04/2018	4.393	29,320,661.480	29,577,772.280
11/04/2018	4.391	29,307,396.820	29,595,839.760
10/04/2018	4.390	29,301,931.510	32,190,542.810
09/04/2018	4.391	29,302,510.750	32,154,182.240
08/04/2018	4.391	29,304,748.820	32,153,610.210
07/04/2018	4.391	29,306,987.050	32,153,038.130
06/04/2018	4.391	29,307,357.170	32,150,597.720
05/04/2018	4.392	29,309,500.120	32,149,930.110
04/04/2018	4.393	29,319,366.350	32,156,985.570
03/04/2018	4.400	29,367,389.770	32,202,197.280
02/04/2018	4.364	29,124,214.660	31,956,205.840
01/04/2018	4.360	29,096,389.570	31,925,587.750
31/03/2018	4.360	29,098,562.930	31,924,970.780
30/03/2018	4.267	28,480,021.220	31,964,621.840
29/03/2018	4.278	31,864,209.400	32,040,845.320
28/03/2018	4.287	31,935,414.940	32,108,995.100
27/03/2018	4.296	31,997,686.860	32,168,204.430
26/03/2018	4.286	31,924,615.420	32,092,064.420
25/03/2018	4.291	31,962,258.670	32,126,646.110
24/03/2018	4.291	31,964,706.860	32,126,029.130
23/03/2018	4.292	31,966,049.090	32,124,305.960
22/03/2018	4.294	31,981,230.260	32,136,421.600
21/03/2018	4.291	31,961,887.280	32,151,416.950
20/03/2018	4.300	32,025,369.960	32,211,840.560
19/03/2018	4.315	32,143,416.560	32,289,404.560
18/03/2018	4.322	32,189,690.500	32,332,595.960
17/03/2018	4.322	32,192,160.510	32,331,978.990
16/03/2018	4.322	32,191,483.250	32,328,214.520
15/03/2018	4.325	32,212,398.380	32,346,042.500
14/03/2018	4.328	32,237,276.050	32,367,831.010
13/03/2018	4.322	32,189,243.270	32,316,706.690
12/03/2018	4.334	32,280,303.270	32,504,923.080
11/03/2018	4.334	32,278,316.640	32,499,840.790
10/03/2018	4.334	32,280,795.170	32,499,223.840
09/03/2018	4.334	32,283,063.550	32,498,396.500
08/03/2018	4.340	32,327,375.170	32,541,217.970
07/03/2018	4.349	32,390,552.170	32,601,294.780
06/03/2018	4.352	32,419,477.190	32,627,113.560
05/03/2018	4.356	32,443,379.510	32,668,414.770
04/03/2018	4.357	32,454,128.770	32,676,052.720
03/03/2018	4.357	32,456,624.170	32,675,435.790
02/03/2018	4.358	32,458,287.700	32,673,984.080
01/03/2018	4.358	32,463,512.720	32,653,985.340
28/02/2018	4.343	32,351,450.430	32,538,809.810
27/02/2018	4.347	32,379,050.910	32,563,307.800
26/02/2018	4.352	32,412,620.220	32,593,771.970
25/02/2018	4.351	32,407,421.170	32,600,844.910
24/02/2018	4.351	32,409,912.130	32,600,228.010
23/02/2018	4.351	32,410,479.320	32,597,677.480
22/02/2018	4.353	32,426,279.490	32,610,357.900
21/02/2018	4.359	32,470,220.450	32,639,208.190
20/02/2018	4.355	32,436,151.980	32,602,025.260
19/02/2018	4.357	32,452,887.960	32,623,564.050
18/02/2018	4.344	32,359,287.370	32,532,607.640
17/02/2018	4.345	32,361,773.720	32,531,990.740
16/02/2018	4.345	32,364,188.970	32,531,302.510
15/02/2018	4.352	32,417,929.170	32,581,939.000
14/02/2018	4.350	32,401,455.970	32,765,981.090
13/02/2018	4.361	32,486,271.220	33,479,102.420
12/02/2018	4.362	32,492,142.340	33,306,405.880
11/02/2018	4.366	32,518,499.710	32,833,793.510
10/02/2018	4.366	32,520,987.120	32,833,162.410
09/02/2018	4.367	32,524,365.090	32,833,413.160
08/02/2018	4.370	32,548,217.680	32,899,891.570
07/02/2018	4.354	32,431,862.270	32,633,591.160
06/02/2018	4.356	32,443,831.200	32,562,758.210
05/02/2018	4.355	32,441,287.390	32,704,670.440
04/02/2018	4.361	32,479,504.870	32,739,776.810
03/02/2018	4.361	32,481,988.560	32,739,145.730
02/02/2018	4.361	32,485,044.230	32,739,086.400
01/02/2018	4.362	32,493,741.360	32,597,100.830
31/01/2018	4.535	33,779,922.090	33,880,165.420
30/01/2018	4.534	33,768,449.820	33,865,453.670
29/01/2018	4.530	33,743,274.060	33,837,039.520
28/01/2018	4.528	33,729,274.350	33,819,803.850
27/01/2018	4.529	33,731,877.890	33,819,172.760
26/01/2018	4.529	33,733,167.140	33,817,227.140
25/01/2018	4.528	33,723,667.490	33,804,492.490
24/01/2018	4.531	33,752,807.060	33,830,397.980
23/01/2018	4.532	33,758,363.150	33,832,717.190
22/01/2018	4.534	33,774,945.370	33,846,566.680
21/01/2018	4.535	33,782,147.630	33,850,025.250
20/01/2018	4.536	33,784,756.260	33,849,394.180
19/01/2018	4.536	33,785,988.190	33,847,386.170
18/01/2018	4.532	33,759,271.530	33,817,429.450
17/01/2018	4.536	33,784,554.550	33,839,474.960
16/01/2018	4.528	33,728,496.640	33,780,177.130
15/01/2018	4.524	33,693,712.030	33,742,157.970
14/01/2018	4.531	33,750,570.400	33,795,785.130
13/01/2018	4.532	33,753,176.020	33,795,154.080
12/01/2018	4.532	33,753,753.030	33,792,494.170
11/01/2018	4.527	33,719,915.660	33,855,238.930
10/01/2018	4.511	33,597,365.770	33,729,455.310
09/01/2018	4.509	33,583,973.600	33,712,841.170
08/01/2018	4.509	33,588,223.700	33,713,870.580
07/01/2018	4.514	33,622,681.570	33,745,107.360
06/01/2018	4.514	33,625,274.940	33,744,476.330
05/01/2018	4.515	33,627,749.490	33,743,726.220
04/01/2018	4.521	33,677,947.510	33,790,699.350
03/01/2018	4.530	33,744,296.860	33,853,819.000
02/01/2018	4.527	33,719,350.750	33,825,636.820
01/01/2018	4.526	33,715,518.880	33,818,571.280
31/12/2017	4.527	33,718,121.160	33,817,940.260
30/12/2017	4.527	33,720,693.060	33,817,309.230
29/12/2017	4.525	33,706,411.650	33,799,794.010
28/12/2017	4.532	33,753,746.760	33,843,896.690
27/12/2017	4.548	33,872,388.660	33,959,301.620
26/12/2017	4.523	33,686,206.650	33,769,871.260
25/12/2017	4.523	33,692,281.520	33,772,715.630
24/12/2017	4.523	33,692,292.600	33,769,495.650
23/12/2017	4.523	33,691,409.730	33,765,381.690
22/12/2017	4.523	33,692,894.320	33,763,635.290
21/12/2017	4.519	33,658,409.220	33,725,919.060
20/12/2017	4.520	33,664,535.290	33,728,817.300
19/12/2017	4.523	33,688,754.950	33,749,808.550
18/12/2017	4.532	33,756,130.790	33,813,953.640
17/12/2017	4.531	33,752,848.640	33,807,434.300
16/12/2017	4.532	33,755,453.080	33,806,801.850
15/12/2017	4.532	33,757,752.290	33,805,863.920
14/12/2017	4.521	33,676,586.210	33,721,460.490
13/12/2017	4.517	33,644,604.250	33,686,248.960
12/12/2017	4.519	33,658,180.630	33,696,598.830
11/12/2017	4.519	33,663,235.910	33,698,426.310
10/12/2017	4.516	33,639,323.330	33,671,285.430
09/12/2017	4.517	33,641,909.270	33,670,645.380
08/12/2017	4.517	33,645,501.380	33,671,011.240
07/12/2017	4.512	33,610,004.520	33,632,287.790
06/12/2017	4.443	33,091,069.500	33,205,715.350
05/12/2017	4.444	33,102,078.330	33,213,550.770
04/12/2017	4.453	33,171,007.400	33,279,305.360
03/12/2017	4.447	33,126,189.390	33,231,306.260
02/12/2017	4.448	33,128,726.140	33,230,666.220
01/12/2017	4.448	33,131,333.060	33,230,096.110
30/11/2017	4.450	33,146,018.320	33,241,604.090
29/11/2017	4.458	33,202,302.850	33,294,709.930
28/11/2017	4.451	33,149,971.330	33,239,194.320
27/11/2017	4.452	33,162,812.460	33,248,856.380
26/11/2017	4.453	33,164,721.290	33,247,584.910
25/11/2017	4.453	33,167,261.760	33,246,944.890
24/11/2017	4.453	33,166,479.170	33,242,981.580
23/11/2017	4.451	33,152,467.500	33,225,789.260
22/11/2017	4.448	33,132,547.720	33,202,690.170
21/11/2017	4.462	33,236,807.010	33,303,772.060
20/11/2017	4.460	33,220,691.000	33,284,468.660
19/11/2017	4.457	33,200,825.720	33,261,417.520
18/11/2017	4.458	33,203,407.880	33,260,815.740
17/11/2017	4.458	33,205,990.300	33,260,213.960
16/11/2017	4.464	33,248,535.470	33,299,574.690
15/11/2017	4.469	33,286,271.320	33,334,122.020
14/11/2017	4.461	33,230,087.200	33,274,745.760
13/11/2017	4.467	33,272,718.240	33,314,190.040
12/11/2017	4.472	33,310,404.560	33,348,685.530
11/11/2017	4.472	33,312,997.250	33,348,083.760
10/11/2017	4.473	33,316,776.090	33,348,667.900
09/11/2017	4.465	33,258,314.140	33,287,010.890
08/11/2017	4.474	33,325,215.490	33,350,722.770
07/11/2017	4.468	33,277,609.950	33,299,921.360
06/11/2017	4.461	33,225,377.990	33,342,921.560
05/11/2017	4.463	33,240,641.950	33,354,999.220
04/11/2017	4.463	33,243,227.960	33,354,397.460
03/11/2017	4.463	33,246,599.700	33,354,581.190
02/11/2017	4.467	33,274,364.410	33,379,157.570
01/11/2017	4.450	33,145,970.590	33,247,572.750
31/10/2017	4.450	33,147,923.510	33,246,346.980
30/10/2017	4.456	33,187,414.990	33,282,659.580
29/10/2017	4.450	33,143,544.770	33,235,606.700
28/10/2017	4.450	33,146,109.690	33,234,993.170
27/10/2017	4.450	33,147,894.800	33,233,599.580
26/10/2017	4.448	33,130,425.640	33,212,951.550
25/10/2017	4.449	33,137,303.670	33,216,652.390
24/10/2017	4.454	33,175,343.580	33,251,514.440
23/10/2017	4.445	33,109,654.380	33,182,643.740
22/10/2017	4.443	33,091,834.090	33,161,648.250
21/10/2017	4.443	33,094,394.070	33,161,034.730
20/10/2017	4.443	33,096,400.410	33,159,867.330
19/10/2017	4.447	33,123,593.750	33,183,886.740
18/10/2017	4.448	33,130,711.590	33,187,828.040
17/10/2017	4.446	33,114,093.610	33,168,032.840
16/10/2017	4.449	33,137,406.660	33,188,170.260
15/10/2017	4.447	33,127,075.830	33,174,661.570
14/10/2017	4.448	33,129,639.200	33,174,048.060
13/10/2017	4.448	33,132,079.310	33,173,311.050
12/10/2017	4.445	33,106,596.860	33,144,651.250
11/10/2017	4.440	33,073,015.000	33,107,894.480
10/10/2017	4.441	33,076,883.490	33,108,591.280
09/10/2017	4.439	33,067,180.510	33,095,716.240
08/10/2017	4.435	33,033,445.350	33,081,077.690
07/10/2017	4.435	33,035,999.750	33,080,464.200
06/10/2017	4.436	33,038,554.400	33,079,850.710
05/10/2017	4.435	33,035,498.510	33,073,626.430
04/10/2017	4.436	33,038,232.980	33,073,192.810
03/10/2017	4.438	33,059,200.150	33,090,991.630
02/10/2017	4.447	33,123,237.560	33,151,858.680
01/10/2017	4.447	33,127,030.730	33,152,475.340
30/09/2017	4.448	33,129,594.120	33,151,861.860
29/09/2017	4.448	33,129,756.590	33,148,847.210
28/09/2017	4.454	33,174,759.380	33,190,672.860
27/09/2017	4.455	33,180,744.880	33,193,476.930
26/09/2017	4.457	33,198,038.370	33,207,588.390
25/09/2017	4.457	33,197,682.130	33,418,781.840
24/09/2017	4.455	33,184,773.490	33,402,689.240
23/09/2017	4.315	32,138,520.760	32,353,254.110

Tiker	Iznos (dom)	% NAV
HEDR-R-A	5,024,828.090	14.290
HETR-R-A	4,176,754.070	11.880
TLKM-R-A	3,272,037.400	9.300
LJUB-R-A	2,084,016.640	5.930
TECG	1,220,149.360	3.470
RSBD-O20	1,004,956.380	2.860
JGPK	986,634.290	2.810
HELV-R-A	918,522.930	2.610
RIVP	691,506.380	1.970
ZVTG	647,823.700	1.840

Izloženost prema vrsti	Iznos (BAM)	% od NVI	Exposure by type of asset	Value (BAM)	% ofd NVI
Gotovinski račun	4,678,260.000	13.300	Cash account	4,678,260.000	13.300
Oročeni depozit	5,103,329.610	14.510	Time deposit	5,103,329.610	14.510
Akcija	22,906,857.790	65.140	Share	22,906,857.790	65.140
Obveznica	1,866,448.460	5.310	Bond	1,866,448.460	5.310
Potraživanje	675,561.330	1.920	Receivables	675,561.330	1.920
Obaveza	-64,269.230	-0.180	Liability	-64,269.230	-0.180

OMIF Maximus fund