OMIF Maximus fund

OMIF Maximus Fund

Otvoreni mješoviti investicioni fond sa javnom ponudom „Maximus fund“ je nastao u prvoj fazi preoblikovanja ZMIF u preoblikovanju „Zepter fond“ a.d. Banja Luka prenosom dijela imovine.

Društvo za upravljanje investicionim fondovima “Kristal invest” a.d. Banja Luka je srazmjerno učešću u vlasništvu u ZMIF u preoblikovanju Zepter fond a.d. Banja Luka prenijelo vlasništvo na udjele otvorenog investicionog fonda.

Kako je broj emitovanih akcija u ZMIF u preoblikovanju Zepter fond 7.448.639 akcija, shodno tome, svaki vlasnik jedne akcije ZMIF u preoblikovanju Zepter fond a.d. Banja Luka postao je vlasnik jednog udjela u otvorenom fondu u početnom vrednovanju gdje je kapital otvorenog fonda podijeljen na 7.448.639 udjela.

U maju 2021.godine Društvo je donijelo odluku o pripajanju Otvorenih investicionih fondova, gdje se Otvorenom mješovitom investicionom fondu sa javnom ponudom „Maximus fund“ pripajaju Otvoreni akcijski investicioni fond sa javnom ponudom „Opportunity fund“,Otvoreni novčani investicioni fond sa javnom ponudom „Cash fund“ i Otvoreni novčani investicioni fond sa javnom ponudom „Kristal cash plus fund“. U skladu sa odlukama o pripajanju otvorenih investicionih fondova kao dan spajanja utvrđen je 10.09.2021.godine.

Otvoreni mješoviti investicioni fond sa javnom ponudom „Maximus fund“ je organizovan kao otvoreni investicioni fond i njime se upravlja isključivo u korist vlasnika udjela. Fond posluje u skladu sa Zakonom i Pravilima Komisije za hartije od vrijednosti Republike Srpske.

Fond spada u vrstu otvorenih investicionih fondova sa javnom ponudom čije je poslovanje i druga pitanja od značaja za rad regulisana Zakonom, kao i pravilnicima Komisije za hartije od vrijednosti RS.

Podvrsta Fonda je mješoviti fond koji ima uložena sredstva u različite vrste hartija od vrijednosti, instrumente tržišta novca, novčane depozite i udjele ciljnog fonda novčanog tržišta.

Neto vrijednost imovine OMIF Maximus fund na dan 30.11.2023. godine.

0 BAM

Neto vrijednost imovine

0 BAM

Neto vrijednost imovine po udjelu

Osnovne informacije

Osnovni podaci fonda
Investicioni cilj
Profil investitora

Osnovni podaci fonda

Naziv: Otvoreni mješoviti investicioni fond „Maximus fund“

Skraćeni naziv: OMIF „Maximus fund“

Adresa Društva za upravljanje: Milana Rakića 1, 78000 Banja Luka, Republika Srpska, Bosna i Hercegovina

Telefon: + 387 51 320 230

Fax: + 387 51 307 266

E-mail: info@kristalinvest.com

Web site: www.kristalinvest.com

Depozitar: Nova banka a.d. Banja Luka, Kralja Alfonsa XIII 37A Banja Luka

Rješenje Komisije za HOV RS: Rješenje broj 01-UP-51-169-6/17

Osnovni kapital: 31.138.520,77 BAM

Ukupan broj emitovanih udjela: 7.448.639

Nominalna vrijednost udjela: 4,3147 BAM

Ime i prezime zakonskog zastupnika: Goran Klincov, izvršni direktor Društva
Nenad Tomović, izvršni direktor Društva

Visina naknade za upravljanje: 3,50% godišnje prosječne neto vrijednosti imovine

Visina ulazne naknade: 0%

Visina izlazne naknade: 3,5%

Transakcioni računi: 555100 00344911 31 Nova banka a.d. Banja Luka

Investicioni cilj

Investicioni cilj Fonda je ostvarivanje viših prinosa na duži rok a koji bi doveli do:

1. rasta vrijednosti udjela Fonda,

2. održavanje zadovoljavajuće likvidnosti Fonda tako da svaki vlasnik udjela može ostvariti svoje pravo na isplatu.

Definisani cilj investiranja Društvo će realizovati vođenjem srednje do visoke rizične politike investiranja svojstvene mješovitom fondu čijom strukturom ulaganja Društvo pokušava u određenoj mjeri iskoristiti mogućnost ostvarivanja viših prinosa ulaganjima u akcije ali istovremeno iskoristiti i stabilnost koju pruža ulaganje u kamatonosne finansijske instrumente.

Kome je fond namjenjen?

Investitori u Fondu mogu biti sva fizička i pravna lica kojima je to dopušteno odredbama Zakona i drugim propisima.

S obzirom na cilj Fonda i strategiju ulaganja, Fond je prvenstveno namijenjen svim fizičkim i pravnim licima sa srednje do visokom tolerancijom prema riziku, koji žele iskoristiti mogućnost ostvarivanja viših prinosa koje pružaju akcije uz stabilnost koju nude ulaganja u obveznice, iskusnijim investitorima koji žele postići specifične investicione ciljeve, te investitorima koji žele diverzifikovati strukturu svoje imovine.

Dokumentacija

Zahtjevi za fizička lica
Zahtjevi za pravna lica
Akti fonda

Izvještaji

Finansijki izvještaji
Revizorski izvještaji
Izvještaji sa skupština
Obavještenja

Finansijski izvještaj za 2023.godinu

Finansijski izvještaj za 2022.godinu

Finansijski izvještaj za 2021.godinu

Finansijski izvještaj za 2020.godinu

Finansijski izvještaj za 2019.godinu

Finansijski izvještaj za 2018.godinu

Finansijski izvještaj za 2017.godinu

ZP “Hidroelektrane na Vrbasu” a.d. Mrkonjić Grad – Pismeno glasanje na Skupštini akcionara održane 23.10.2023.godine

ZP “Elektrokrajina” a.d. Banja Luka – Izvještaj sa Skupštine akcionara održane 15.08.2023.godine

Datum	Vred. inv.jed. orig	NAV orig	Imovina orig	Basic Parameters	Value (BAM)	Parameters	Value - (BAM)	Osnovni parametri	Vrijednost (BAM)	Prinosi	%
30/11/2023	7.021	35,492,822.450	35,685,362.840	Units Outstanding	5,055,531.50834536	Daily Return	-0.080	Broj udjela u opticaju	5,055,531.50834536	Dnevni prinos	-0.080
29/11/2023	7.026	35,520,208.390	35,713,086.020	Unit Price	7.0206	Weekly Return	-0.440	Vrijednost udjela	7.0206	Sedmièni prinos	-0.440
28/11/2023	7.026	35,522,816.110	35,713,296.250	NAV	35,492,822.45	Monthly Return	2.410	Ukupna neto vrijednost imovine (NVI)	35,492,822.45	Mjesecni prinos	2.410
27/11/2023	7.040	35,593,954.800	35,781,803.930			Quarterly Return	10.120			Kvartalni prinos	10.120
26/11/2023	7.050	35,643,129.840	35,826,678.110			Current Quartal Yield	11.270			Prinos u tekucem kvartalu	11.270
25/11/2023	7.050	35,646,075.970	35,826,385.850			Semi-Annual Return	6.350			Polugodišnji prinos	6.350
24/11/2023	7.051	35,650,734.210	35,827,805.360			Annual Return	11.320			Godišnji prinos	11.320
23/11/2023	7.052	35,655,497.140	35,825,557.950			Year-To-Date Return	4.270			Prinos u tekucoj godini	4.270
22/11/2023	7.051	35,655,245.640	35,822,195.560			Yield Since Founding	62.710			Prinos od osnivanja	62.710
21/11/2023	7.050	35,650,736.470	35,813,539.630
20/11/2023	7.054	35,669,919.610	35,829,483.510
19/11/2023	7.052	35,658,598.140	35,815,613.030
18/11/2023	7.052	35,661,546.230	35,815,320.800
17/11/2023	7.053	35,666,956.900	35,817,490.820
16/11/2023	7.049	35,643,097.510	35,792,104.280
15/11/2023	7.101	35,907,691.620	36,052,041.520
14/11/2023	7.089	35,847,874.770	35,990,162.180
13/11/2023	7.073	35,770,628.330	35,913,650.580
12/11/2023	6.940	35,096,865.030	35,235,074.640
11/11/2023	6.940	35,099,749.290	35,234,781.600
10/11/2023	6.941	35,101,743.100	35,233,597.760
09/11/2023	6.920	34,996,419.790	35,125,413.180
08/11/2023	6.894	34,865,076.480	34,992,565.670
07/11/2023	6.888	34,841,547.130	34,962,247.440
06/11/2023	6.888	34,840,837.910	34,959,274.720
05/11/2023	6.880	34,802,633.990	34,919,725.740
04/11/2023	6.881	34,805,484.150	34,919,432.730
03/11/2023	6.882	34,812,842.040	34,923,647.130
02/11/2023	6.881	34,809,416.230	34,915,169.910
01/11/2023	6.873	34,772,481.780	34,874,039.630
31/10/2023	6.856	34,683,118.960	34,781,550.620
30/10/2023	6.663	33,711,391.080	33,806,179.850
29/10/2023	6.650	33,644,307.790	33,734,825.860
28/10/2023	6.650	33,647,109.060	33,734,525.490
27/10/2023	6.651	33,650,040.520	33,734,354.960
26/10/2023	6.647	33,628,900.780	33,710,188.230
25/10/2023	6.592	33,355,312.910	33,434,859.970
24/10/2023	6.557	33,180,422.300	33,255,292.980
23/10/2023	6.557	33,179,942.220	33,252,095.060
22/10/2023	6.558	33,182,775.180	33,251,954.180
21/10/2023	6.558	33,185,525.470	33,251,653.840
20/10/2023	6.560	33,191,845.940	33,254,923.330
19/10/2023	6.552	33,153,566.970	33,211,851.480
18/10/2023	6.556	33,175,162.070	33,386,064.390
17/10/2023	6.544	33,116,525.150	33,324,085.380
16/10/2023	6.544	33,117,300.220	33,322,294.550
15/10/2023	6.528	33,036,295.730	33,240,560.360
14/10/2023	6.529	33,039,037.370	33,240,260.060
13/10/2023	6.527	33,031,407.430	33,229,587.840
12/10/2023	6.520	32,994,308.110	33,190,367.060
11/10/2023	6.519	32,991,425.740	33,184,542.190
10/10/2023	6.504	32,916,498.530	33,106,646.310
09/10/2023	6.491	32,850,679.600	33,034,789.510
08/10/2023	6.299	31,882,544.360	32,062,984.980
07/10/2023	6.300	31,885,178.920	32,062,684.710
06/10/2023	6.301	31,891,787.070	32,066,357.700
05/10/2023	6.295	31,860,874.290	32,032,219.240
04/10/2023	6.297	31,869,885.550	32,038,400.550
03/10/2023	6.303	31,903,002.860	32,068,583.430
02/10/2023	6.308	31,928,730.000	34,590,039.200
01/10/2023	6.309	31,932,742.940	34,592,142.350
30/09/2023	6.309	31,935,381.950	34,591,841.970
29/09/2023	6.311	31,944,069.640	34,597,589.940
28/09/2023	6.311	31,943,732.850	32,095,255.740
27/09/2023	6.297	31,872,048.330	32,020,627.460
26/09/2023	6.289	31,833,027.680	31,979,731.200
25/09/2023	6.298	31,882,132.670	32,026,523.440
24/09/2023	6.301	31,895,825.450	32,038,287.700
23/09/2023	6.302	31,898,459.990	32,037,983.430
22/09/2023	6.302	31,902,404.070	32,038,988.380
21/09/2023	6.303	31,903,724.590	32,037,369.270
20/09/2023	6.314	31,963,562.910	32,092,830.670
19/09/2023	6.321	31,999,048.400	32,125,664.660
18/09/2023	6.327	32,032,833.900	32,156,142.910
17/09/2023	6.328	32,036,437.930	32,157,063.680
16/09/2023	6.328	32,039,090.200	32,156,759.450
15/09/2023	6.327	32,033,725.350	32,148,437.760
14/09/2023	6.360	32,199,378.530	32,311,937.740
13/09/2023	6.356	32,180,521.060	32,375,426.980
12/09/2023	6.358	32,190,204.790	32,381,434.500
11/09/2023	6.362	32,213,675.620	32,801,798.090
10/09/2023	6.365	32,230,726.710	32,817,370.720
09/09/2023	6.366	32,233,407.160	32,817,066.520
08/09/2023	6.366	32,235,350.910	32,816,025.280
07/09/2023	6.359	32,285,539.080	32,777,230.080
06/09/2023	6.363	32,304,272.650	32,792,857.690
05/09/2023	6.361	32,296,288.480	32,782,809.790
04/09/2023	6.360	32,295,379.800	32,776,453.870
03/09/2023	6.372	32,353,797.490	32,833,143.850
02/09/2023	6.372	32,356,466.590	32,832,812.100
01/09/2023	6.372	32,356,433.090	32,829,777.420
31/08/2023	6.376	32,374,211.550	32,845,071.040
30/08/2023	6.380	32,396,574.370	32,863,355.570
29/08/2023	6.382	32,409,227.610	32,874,646.630
28/08/2023	6.506	33,039,712.370	33,500,440.520
27/08/2023	6.511	33,068,450.720	33,526,380.530
26/08/2023	6.512	33,071,142.370	33,526,048.740
25/08/2023	6.512	33,070,368.190	33,522,250.780
24/08/2023	6.501	33,013,577.240	33,462,933.870
23/08/2023	6.501	33,015,938.760	33,462,956.090
22/08/2023	6.504	33,031,881.210	33,476,692.340
21/08/2023	6.508	33,055,117.670	33,498,096.310
20/08/2023	6.513	33,081,741.890	33,521,888.090
19/08/2023	6.514	33,084,433.460	33,521,556.330
18/08/2023	6.514	33,083,635.770	33,517,734.970
17/08/2023	6.515	33,091,992.100	33,523,153.830
16/08/2023	6.518	33,108,901.580	33,536,201.840
15/08/2023	6.520	33,121,346.970	33,543,665.840
14/08/2023	6.526	33,152,996.170	33,573,047.430
13/08/2023	6.529	33,169,995.770	33,585,523.470
12/08/2023	6.529	33,172,697.140	33,585,191.750
11/08/2023	6.530	33,173,794.610	33,583,255.810
10/08/2023	6.535	33,202,659.010	33,609,649.800
09/08/2023	6.532	33,184,927.920	33,589,032.320
08/08/2023	6.532	33,186,618.990	33,587,206.140
07/08/2023	6.532	33,187,532.670	33,585,816.710
06/08/2023	6.541	33,235,365.840	33,630,809.950
05/08/2023	6.541	33,238,072.050	33,630,478.260
04/08/2023	6.542	33,242,269.990	33,631,637.960
03/08/2023	6.543	33,244,624.310	33,633,625.680
02/08/2023	6.554	33,304,703.840	33,692,023.470
01/08/2023	6.562	33,345,263.320	33,729,193.650
31/07/2023	6.566	33,366,059.980	33,746,134.830
30/07/2023	6.579	33,435,292.980	33,809,341.000
29/07/2023	6.579	33,438,010.550	33,809,000.930
28/07/2023	6.577	33,426,805.420	33,794,737.820
27/07/2023	6.576	33,423,916.380	33,787,781.680
26/07/2023	6.583	33,460,666.520	33,820,932.710
25/07/2023	6.591	33,502,769.490	33,861,701.320
24/07/2023	6.592	33,509,164.170	33,867,248.690
23/07/2023	6.591	33,505,265.120	33,858,675.830
22/07/2023	6.592	33,507,980.600	33,858,332.680
21/07/2023	6.591	33,503,207.600	33,850,500.720
20/07/2023	6.594	33,519,846.710	33,863,930.660
19/07/2023	6.607	33,590,305.240	33,929,169.310
18/07/2023	6.610	33,603,345.670	33,938,277.550
17/07/2023	6.607	33,589,758.080	33,925,250.150
16/07/2023	6.610	33,603,883.130	33,937,565.310
15/07/2023	6.610	33,606,598.690	33,937,222.190
14/07/2023	6.611	33,613,090.100	33,940,654.580
13/07/2023	6.618	33,649,338.430	33,974,078.860
12/07/2023	6.619	33,654,074.890	33,976,728.820
11/07/2023	6.615	33,635,788.980	33,951,910.460
10/07/2023	6.615	33,636,161.720	33,958,829.180
09/07/2023	6.614	33,635,738.360	33,956,554.040
08/07/2023	6.615	33,638,456.750	33,956,210.970
07/07/2023	6.615	33,640,044.170	33,954,736.590
06/07/2023	6.608	33,607,648.530	33,919,854.100
05/07/2023	6.619	33,659,372.140	33,969,068.600
04/07/2023	6.618	33,668,363.920	33,964,536.500
03/07/2023	6.625	33,704,574.180	33,997,472.070
02/07/2023	6.622	33,690,830.150	33,979,442.860
01/07/2023	6.622	33,693,553.630	33,979,099.750
30/06/2023	6.621	33,689,017.170	33,971,496.360
29/06/2023	6.621	33,687,335.690	33,967,830.860
28/06/2023	6.514	33,146,694.610	33,426,247.250
27/06/2023	6.518	33,165,401.630	33,440,968.540
26/06/2023	6.529	33,222,138.850	33,493,525.290
25/06/2023	6.527	33,215,586.100	33,484,858.740
24/06/2023	6.527	33,218,244.320	33,484,515.100
23/06/2023	6.526	33,211,083.960	33,474,352.540
22/06/2023	6.543	33,298,834.180	33,620,701.370
21/06/2023	6.550	33,336,474.170	33,655,396.100
20/06/2023	6.549	33,330,996.440	33,648,176.490
19/06/2023	6.563	33,405,911.240	33,717,650.690
18/06/2023	6.566	33,485,444.080	33,730,934.060
17/06/2023	6.567	33,488,129.140	33,730,590.780
16/06/2023	6.570	33,506,146.810	33,745,579.770
15/06/2023	6.557	33,441,362.720	33,677,844.930
14/06/2023	6.563	33,473,599.960	33,708,106.140
13/06/2023	6.571	33,512,671.730	33,747,720.340
12/06/2023	6.559	33,455,899.390	33,687,557.050
11/06/2023	6.571	33,513,983.550	33,743,121.370
10/06/2023	6.571	33,516,660.610	33,742,778.120
09/06/2023	6.573	33,523,809.670	33,746,906.540
08/06/2023	6.565	33,486,179.480	33,706,981.980
07/06/2023	6.552	33,426,499.700	33,642,454.470
06/06/2023	6.567	33,504,596.180	33,717,143.380
05/06/2023	6.580	33,569,256.050	33,777,998.610
04/06/2023	6.591	33,631,349.240	33,834,688.570
03/06/2023	6.592	33,634,033.750	33,834,345.070
02/06/2023	6.594	33,643,513.630	33,840,796.610
01/06/2023	6.602	33,688,461.400	33,882,510.300
31/05/2023	6.602	33,686,014.950	34,063,232.890
30/05/2023	6.607	33,715,728.650	34,089,618.140
29/05/2023	6.611	33,735,580.530	34,449,006.850
28/05/2023	6.626	33,815,814.120	34,527,781.560
27/05/2023	6.627	33,818,504.170	34,527,435.960
26/05/2023	6.628	33,822,791.390	34,529,195.420
25/05/2023	6.660	33,987,140.320	34,689,639.920
24/05/2023	6.709	34,241,396.910	34,602,671.510
23/05/2023	6.714	34,269,631.040	34,625,182.480
22/05/2023	6.721	34,305,014.300	34,654,323.500
21/05/2023	6.723	34,317,683.270	34,666,015.440
20/05/2023	6.723	34,320,387.630	34,665,669.310
19/05/2023	6.724	34,322,746.340	34,664,977.200
18/05/2023	6.730	34,354,680.350	34,692,581.930
17/05/2023	6.730	34,359,053.030	34,695,569.370
16/05/2023	6.728	34,349,034.820	34,682,652.410
15/05/2023	6.734	34,382,287.460	34,710,168.710
14/05/2023	6.744	34,435,135.200	34,805,824.100
13/05/2023	6.745	34,437,849.090	34,805,478.000
12/05/2023	6.745	34,438,098.710	34,802,667.290
11/05/2023	6.750	34,467,878.310	34,828,892.240
10/05/2023	6.757	34,499,686.840	34,858,199.400
09/05/2023	6.763	34,531,476.640	34,889,626.400
08/05/2023	6.770	34,567,858.180	34,922,944.910
07/05/2023	6.770	34,614,744.370	34,922,016.090
06/05/2023	6.770	34,617,472.490	34,921,671.600
05/05/2023	6.770	34,616,421.640	34,917,547.800
04/05/2023	6.767	34,602,354.510	34,900,282.040
03/05/2023	6.767	34,605,303.220	34,902,687.100
02/05/2023	6.763	34,586,120.130	34,878,352.660
01/05/2023	6.761	34,574,203.550	34,863,367.610
30/04/2023	6.762	34,579,330.630	34,865,427.700
29/04/2023	6.762	34,582,053.660	34,865,083.100
28/04/2023	6.762	34,580,825.530	34,860,787.000
27/04/2023	6.762	34,585,987.600	34,863,286.440
26/04/2023	6.767	34,610,456.280	34,984,437.640
25/04/2023	6.773	34,643,289.540	35,011,735.270
24/04/2023	6.766	34,610,444.000	34,973,966.070
23/04/2023	6.769	34,626,825.420	34,986,498.120
22/04/2023	6.769	34,629,552.800	34,986,153.090
21/04/2023	6.770	34,634,511.670	34,988,039.210
20/04/2023	6.774	34,653,992.060	35,005,946.460
19/04/2023	6.775	34,663,065.280	35,011,942.120
18/04/2023	6.798	34,780,132.560	35,128,268.670
17/04/2023	6.801	34,795,549.400	35,139,496.660
16/04/2023	6.799	34,787,760.140	35,128,619.540
15/04/2023	6.800	34,790,502.030	35,128,274.540
14/04/2023	6.801	34,796,055.210	35,130,740.490
13/04/2023	6.803	34,808,738.430	35,140,335.790
12/04/2023	6.801	34,800,873.360	35,126,401.340
11/04/2023	6.807	34,830,841.590	35,152,551.860
10/04/2023	6.807	34,833,645.360	35,150,921.330
09/04/2023	6.806	34,828,581.280	35,143,663.090
08/04/2023	6.807	34,831,337.150	35,143,326.680
07/04/2023	6.807	34,834,080.840	35,142,977.740
06/04/2023	6.802	34,809,023.620	35,114,729.750
05/04/2023	6.800	34,800,188.150	35,102,963.130
04/04/2023	6.803	34,814,936.090	35,113,745.000
03/04/2023	6.802	34,811,977.610	35,107,095.800
02/04/2023	6.804	34,822,514.860	35,115,091.880
01/04/2023	6.805	34,825,270.870	35,114,755.100
31/03/2023	6.805	34,827,225.840	35,113,616.930
30/03/2023	6.832	34,963,683.560	35,247,389.900
29/03/2023	6.829	34,952,052.510	35,233,186.020
28/03/2023	6.831	34,962,196.730	35,241,376.970
27/03/2023	6.823	34,919,694.150	35,195,944.240
26/03/2023	6.820	34,907,679.660	35,180,970.770
25/03/2023	6.821	34,910,434.860	35,180,635.220
24/03/2023	6.820	34,904,198.970	35,171,308.240
23/03/2023	6.785	34,730,117.420	34,995,181.040
22/03/2023	6.776	34,684,953.980	34,945,739.320
21/03/2023	6.782	34,712,760.840	34,972,145.680
20/03/2023	6.779	34,700,695.610	34,956,767.840
19/03/2023	6.779	34,704,498.330	34,955,867.770
18/03/2023	6.780	34,707,225.330	34,955,530.200
17/03/2023	6.781	34,711,866.380	34,957,106.340
16/03/2023	6.784	34,730,628.850	34,973,333.310
15/03/2023	6.784	34,730,033.420	34,969,378.950
14/03/2023	6.796	34,793,563.680	35,030,156.880
13/03/2023	6.796	34,793,584.490	35,028,360.150
12/03/2023	6.800	34,816,044.420	35,047,062.050
11/03/2023	6.801	34,818,783.040	35,046,724.520
10/03/2023	6.802	34,823,735.510	35,048,600.500
09/03/2023	6.805	34,842,325.570	35,067,311.580
08/03/2023	6.803	34,833,295.150	35,054,432.370
07/03/2023	6.803	34,836,446.350	35,053,564.300
06/03/2023	6.809	34,866,374.960	35,082,176.650
05/03/2023	6.806	34,856,929.660	35,066,038.300
04/03/2023	6.807	34,859,677.430	35,065,700.810
03/03/2023	6.807	34,863,176.520	35,066,114.300
02/03/2023	6.795	34,798,598.790	36,005,999.770
01/03/2023	6.795	34,802,981.760	36,007,234.420
28/02/2023	6.791	34,780,488.320	35,980,990.620
27/02/2023	6.789	34,771,602.340	35,968,728.970
26/02/2023	6.811	35,896,440.010	36,087,213.110
25/02/2023	6.811	35,899,312.260	36,086,877.330
24/02/2023	6.811	35,898,872.640	36,083,229.320
23/02/2023	6.812	35,901,522.500	36,083,597.860
22/02/2023	6.810	35,896,813.620	36,074,862.620
21/02/2023	6.824	35,968,418.180	36,181,906.900
20/02/2023	6.831	36,012,768.630	36,218,437.180
19/02/2023	6.836	36,040,116.640	36,207,463.020
18/02/2023	6.837	36,043,006.200	36,207,125.240
17/02/2023	6.836	36,040,241.750	36,201,133.090
16/02/2023	6.793	35,813,984.490	35,972,531.590
15/02/2023	6.788	35,791,036.740	35,943,622.870
14/02/2023	6.785	35,774,529.510	35,924,585.400
13/02/2023	6.780	35,753,135.550	35,898,402.730
12/02/2023	6.779	35,745,353.960	35,886,385.960
11/02/2023	6.779	35,748,219.820	35,886,048.200
10/02/2023	6.779	35,744,965.140	35,879,589.530
09/02/2023	6.781	35,758,077.860	35,892,145.830
08/02/2023	6.778	35,742,684.380	35,873,518.730
07/02/2023	6.774	35,722,181.950	35,850,057.600
06/02/2023	6.770	35,704,231.820	35,830,486.900
05/02/2023	6.767	35,691,342.270	35,812,975.870
04/02/2023	6.768	35,694,206.810	35,812,638.150
03/02/2023	6.768	35,693,336.610	35,808,565.330
02/02/2023	6.769	35,701,348.560	35,813,826.060
01/02/2023	6.757	35,640,848.580	35,748,370.400
31/01/2023	6.755	35,630,424.030	35,736,013.710
30/01/2023	6.756	35,636,229.430	35,748,159.460
29/01/2023	6.759	35,654,421.690	35,763,653.890
28/01/2023	6.759	35,655,628.690	35,761,658.850
27/01/2023	6.759	35,656,227.220	35,759,055.180
26/01/2023	6.761	35,665,067.900	35,765,007.390
25/01/2023	6.767	35,702,207.830	35,798,035.340
24/01/2023	6.771	35,735,468.260	35,844,780.100
23/01/2023	6.793	35,851,133.840	35,958,076.720
22/01/2023	6.797	35,870,594.190	35,948,522.210
21/01/2023	6.797	35,873,581.610	35,948,294.510
20/01/2023	6.798	35,877,472.730	35,948,970.140
19/01/2023	6.795	35,862,390.870	35,928,515.790
18/01/2023	6.800	35,888,348.230	35,953,415.260
17/01/2023	6.793	35,855,730.010	35,914,987.780
16/01/2023	6.798	35,886,962.310	35,944,605.940
15/01/2023	6.802	35,906,466.930	35,960,740.700
14/01/2023	6.803	35,909,462.210	35,960,519.860
13/01/2023	6.804	35,915,832.200	35,963,673.350
12/01/2023	6.803	35,912,916.480	35,956,500.910
11/01/2023	6.758	35,675,105.420	35,715,636.210
10/01/2023	6.758	35,678,248.920	35,712,388.870
09/01/2023	6.756	35,669,718.790	35,700,670.360
08/01/2023	6.751	35,644,722.240	35,672,485.410
07/01/2023	6.752	35,647,686.680	35,672,264.570
06/01/2023	6.751	35,642,441.830	35,663,834.060
05/01/2023	6.747	35,625,166.990	35,643,374.220
04/01/2023	6.747	35,626,012.300	35,730,593.440
03/01/2023	6.741	35,594,264.990	35,696,059.170
02/01/2023	6.732	35,544,618.860	35,643,966.070
01/01/2023	6.733	35,549,099.390	35,645,273.550
31/12/2022	6.733	35,551,678.170	35,644,678.720
30/12/2022	6.734	35,555,928.290	35,645,754.900
29/12/2022	6.733	35,549,651.050	35,655,394.190
28/12/2022	6.729	35,531,253.980	35,632,971.220
27/12/2022	6.505	34,349,231.080	34,447,986.060
26/12/2022	6.502	34,333,964.090	34,429,306.230
25/12/2022	6.499	34,335,838.760	34,410,355.780
24/12/2022	6.499	34,338,464.150	34,410,114.170
23/12/2022	6.499	34,339,784.020	34,408,566.690
22/12/2022	6.501	34,350,392.330	34,416,677.820
21/12/2022	6.507	34,381,271.200	34,446,198.550
20/12/2022	6.491	34,298,037.380	34,359,661.630
19/12/2022	6.467	34,170,395.640	34,228,017.610
18/12/2022	6.467	34,173,638.140	34,230,246.160
17/12/2022	6.468	34,176,259.620	34,230,003.670
16/12/2022	6.468	34,178,663.950	34,229,543.680
15/12/2022	6.468	34,178,228.400	34,224,726.290
14/12/2022	6.436	34,013,028.930	34,056,921.670
13/12/2022	6.409	33,869,625.720	33,994,798.740
12/12/2022	6.381	33,726,343.680	33,846,472.950
11/12/2022	6.346	33,539,368.990	33,656,032.220
10/12/2022	6.346	33,541,951.770	33,655,785.050
09/12/2022	6.347	33,547,716.430	33,658,719.420
08/12/2022	6.336	33,486,305.450	33,594,982.760
07/12/2022	6.333	33,469,203.280	33,575,050.560
06/12/2022	6.331	33,460,851.540	33,565,199.920
05/12/2022	6.305	33,323,162.770	33,438,857.700
04/12/2022	6.312	33,360,904.530	33,473,912.320
03/12/2022	6.312	33,363,474.850	33,473,665.140
02/12/2022	6.314	33,372,792.310	33,480,164.750
01/12/2022	6.317	33,386,629.380	33,493,145.210
30/11/2022	6.307	33,336,383.440	33,438,459.200
29/11/2022	6.299	33,309,984.560	33,395,818.700
28/11/2022	6.298	33,305,939.780	33,390,213.990
27/11/2022	6.303	33,332,623.140	33,414,786.640
26/11/2022	6.303	33,335,191.890	33,414,539.520
25/11/2022	6.303	33,334,824.030	33,411,355.440
24/11/2022	6.304	33,337,636.780	33,412,898.320
23/11/2022	6.304	33,340,232.760	33,415,379.600
22/11/2022	6.287	33,255,846.150	33,326,276.680
21/11/2022	6.285	33,245,946.510	33,311,042.100
20/11/2022	6.289	33,269,095.560	33,331,377.560
19/11/2022	6.290	33,271,666.140	33,331,131.440
18/11/2022	6.291	33,278,057.530	33,334,705.790
17/11/2022	6.288	33,264,902.760	33,322,168.350
16/11/2022	6.290	33,279,863.230	33,334,236.960
15/11/2022	6.289	33,270,597.330	33,322,240.330
14/11/2022	6.284	33,248,072.860	33,296,759.250
13/11/2022	6.277	33,212,824.190	33,255,849.980
12/11/2022	6.277	33,215,381.130	33,255,603.860
11/11/2022	6.283	33,246,301.290	33,283,720.610
10/11/2022	6.266	33,161,656.640	33,193,398.510
09/11/2022	6.263	33,145,255.730	33,175,272.180
08/11/2022	6.256	33,108,229.720	33,430,100.970
07/11/2022	6.248	33,070,261.810	33,387,309.070
06/11/2022	6.257	33,115,001.460	33,429,637.510
05/11/2022	6.257	33,117,539.630	33,429,391.400
04/11/2022	6.259	33,129,616.440	33,438,683.600
03/11/2022	6.251	33,085,498.830	33,394,708.320
02/11/2022	6.249	33,074,550.500	33,380,910.770
01/11/2022	6.249	33,076,472.820	33,380,718.330
31/10/2022	6.236	33,008,432.690	33,308,857.060
30/10/2022	6.241	33,042,301.710	33,336,645.870
29/10/2022	6.242	33,044,307.250	33,335,863.230
28/10/2022	6.241	33,040,084.700	33,328,852.230
27/10/2022	6.239	33,028,404.170	33,315,045.490
26/10/2022	6.238	33,027,515.800	33,310,504.040
25/10/2022	6.226	32,962,139.820	33,244,200.560
24/10/2022	6.221	32,936,183.780	33,214,863.260
23/10/2022	6.231	32,993,331.210	33,268,542.240
22/10/2022	6.232	32,995,862.590	33,268,289.030
21/10/2022	6.231	32,991,819.140	33,261,460.650
20/10/2022	6.231	32,992,300.670	33,259,379.280
19/10/2022	6.224	32,959,484.360	33,223,449.040
18/10/2022	6.228	32,979,581.360	33,242,519.180
17/10/2022	6.226	32,970,314.300	33,231,102.910
16/10/2022	6.219	32,931,787.640	33,190,368.470
15/10/2022	6.219	32,934,312.130	33,190,115.270
14/10/2022	6.219	32,934,901.680	33,187,926.800
13/10/2022	6.221	32,944,156.610	33,195,627.460
12/10/2022	6.218	32,930,576.450	33,178,880.090
11/10/2022	6.219	32,935,868.340	33,181,779.670
10/10/2022	6.220	32,945,738.220	33,188,674.690
09/10/2022	6.226	32,976,888.600	33,215,399.540
08/10/2022	6.226	32,979,420.140	33,215,146.810
07/10/2022	6.226	32,976,998.420	33,209,940.480
06/10/2022	6.223	32,966,451.410	33,498,470.880
05/10/2022	6.215	32,924,180.500	33,453,606.260
04/10/2022	6.224	32,973,548.240	33,499,230.940
03/10/2022	6.216	32,933,171.400	33,456,064.680
02/10/2022	6.217	32,940,801.310	33,459,364.910
01/10/2022	6.217	32,943,324.100	33,459,111.710
30/09/2022	6.218	32,948,827.760	33,461,839.030
29/09/2022	6.223	32,977,034.600	33,486,739.210
28/09/2022	6.230	33,011,580.270	33,520,819.540
27/09/2022	6.235	33,037,232.890	33,543,280.720
26/09/2022	6.230	33,017,790.900	33,519,418.720
25/09/2022	6.238	33,059,112.730	33,557,244.040
24/09/2022	6.238	33,059,753.520	33,555,093.960
23/09/2022	6.237	33,052,240.890	33,544,790.380
22/09/2022	6.243	33,090,449.470	33,578,544.970
21/09/2022	6.247	33,107,708.380	33,593,825.430
20/09/2022	6.251	33,134,321.620	33,619,453.270
19/09/2022	6.258	33,170,300.570	33,653,262.860
18/09/2022	6.261	33,188,480.700	33,668,418.910
17/09/2022	6.262	33,191,031.580	33,668,161.500
16/09/2022	6.262	33,190,463.380	33,664,784.670
15/09/2022	6.277	33,273,812.620	33,743,815.670
14/09/2022	6.301	33,403,475.090	33,868,863.700
13/09/2022	6.298	33,388,354.390	33,851,674.250
12/09/2022	6.294	33,366,618.010	33,827,615.550
11/09/2022	6.261	33,192,231.500	33,650,393.080
10/09/2022	6.262	33,194,797.320	33,650,135.670
09/09/2022	6.263	33,201,162.340	33,653,677.120
08/09/2022	6.259	33,181,558.420	33,630,759.290
07/09/2022	6.258	33,181,268.350	33,627,684.740
06/09/2022	6.262	33,200,262.300	33,645,024.780
05/09/2022	6.262	33,199,692.640	33,643,721.710
04/09/2022	6.266	33,223,610.460	33,665,209.940
03/09/2022	6.267	33,226,190.910	33,664,961.630
02/09/2022	6.267	33,228,021.160	33,663,962.780
01/09/2022	6.084	32,257,128.550	32,688,202.290
31/08/2022	6.094	32,314,949.330	32,742,755.300
30/08/2022	6.095	32,323,828.260	32,746,821.470
29/08/2022	6.096	32,327,851.190	32,748,677.490
28/08/2022	6.107	32,385,989.300	32,806,373.810
27/08/2022	6.107	32,388,468.710	32,806,138.980
26/08/2022	6.108	32,393,918.370	32,808,874.070
25/08/2022	6.112	32,415,117.310	32,827,515.180
24/08/2022	6.110	32,403,907.950	32,815,400.050
23/08/2022	6.113	32,421,742.020	32,830,243.620
22/08/2022	6.116	32,440,037.420	32,845,574.880
21/08/2022	6.130	32,515,892.790	32,918,271.590
20/08/2022	6.131	32,518,388.190	32,918,036.300
19/08/2022	6.129	32,510,281.330	32,907,198.410
18/08/2022	6.132	32,529,757.970	32,922,684.310
17/08/2022	6.137	32,554,407.600	32,944,817.360
16/08/2022	6.145	32,600,151.830	32,987,679.770
15/08/2022	6.141	32,580,108.570	32,965,040.640
14/08/2022	6.146	32,605,789.210	32,991,661.890
13/08/2022	6.146	32,608,288.350	32,991,426.600
12/08/2022	6.146	32,606,557.370	32,986,960.860
11/08/2022	6.146	32,608,550.180	32,986,515.690
10/08/2022	6.146	32,609,456.100	32,983,825.700
09/08/2022	6.098	32,357,738.410	32,728,841.650
08/08/2022	6.085	32,290,388.310	32,654,719.420
07/08/2022	6.084	32,283,574.230	32,646,061.590
06/08/2022	6.084	32,286,058.850	32,645,826.310
05/08/2022	6.085	32,292,550.720	32,649,597.960
04/08/2022	6.086	32,296,351.270	32,660,358.940
03/08/2022	6.085	32,291,756.900	32,652,663.340
02/08/2022	6.074	32,235,561.040	32,594,428.010
01/08/2022	6.068	32,204,491.080	32,561,535.900
31/07/2022	6.053	32,137,065.020	32,481,748.030
30/07/2022	6.054	32,139,540.210	32,481,512.740
29/07/2022	6.055	32,148,901.420	32,488,163.150
28/07/2022	6.060	32,172,736.740	32,508,925.550
27/07/2022	6.073	32,245,385.340	32,580,257.580
26/07/2022	6.088	32,326,133.760	32,655,764.370
25/07/2022	6.103	32,404,342.240	32,733,802.360
24/07/2022	6.105	32,415,850.660	32,742,721.700
23/07/2022	6.105	32,418,340.690	32,742,481.340
22/07/2022	6.106	32,420,373.210	32,741,783.130
21/07/2022	6.105	32,421,672.880	32,739,200.870
20/07/2022	6.109	32,444,094.500	32,759,080.320
19/07/2022	6.113	32,467,598.870	32,778,080.150
18/07/2022	6.141	32,613,166.340	32,921,549.560
17/07/2022	6.138	32,599,979.560	32,905,881.710
16/07/2022	6.138	32,602,481.530	32,905,641.360
15/07/2022	6.140	32,609,867.600	32,910,284.770
14/07/2022	6.141	32,615,303.130	32,912,870.890
13/07/2022	6.086	32,326,860.450	32,620,501.670
12/07/2022	6.084	32,318,428.230	32,608,574.500
11/07/2022	6.085	32,321,952.880	32,608,153.840
10/07/2022	6.090	32,351,603.220	32,635,367.730
09/07/2022	6.090	32,354,080.280	32,635,127.380
08/07/2022	6.091	32,355,039.180	32,633,368.530
07/07/2022	6.086	32,330,911.150	32,606,436.060
06/07/2022	6.070	32,248,744.880	32,521,772.580
05/07/2022	6.065	32,220,165.450	32,491,295.000
04/07/2022	6.063	32,212,522.360	32,481,829.330
03/07/2022	6.069	32,242,562.480	32,510,610.900
02/07/2022	6.069	32,245,027.630	32,510,370.550
01/07/2022	6.071	32,250,633.240	32,513,270.420
30/06/2022	6.060	32,194,481.240	32,455,939.620
29/06/2022	6.059	32,193,161.630	32,451,649.170
28/06/2022	6.058	32,187,964.440	32,442,229.150
27/06/2022	6.057	32,186,363.090	32,435,925.980
26/06/2022	6.066	32,231,259.980	32,477,564.080
25/06/2022	6.066	32,233,728.760	32,477,325.420
24/06/2022	6.067	32,238,898.190	32,479,787.080
23/06/2022	6.064	32,226,470.780	32,465,983.040
22/06/2022	6.065	32,231,362.190	32,470,034.060
21/06/2022	6.088	32,350,751.940	32,588,842.740
20/06/2022	6.085	32,334,661.200	32,586,885.600
19/06/2022	6.077	32,295,910.930	32,543,417.600
18/06/2022	6.077	32,298,376.590	32,543,178.120
17/06/2022	6.079	32,306,841.610	32,548,937.560
16/06/2022	6.082	32,324,211.710	32,566,270.510
15/06/2022	6.077	32,301,514.310	32,539,820.190
14/06/2022	6.074	32,301,518.990	32,519,084.340
13/06/2022	6.077	32,321,612.090	32,550,909.650
12/06/2022	6.092	32,402,627.970	32,626,638.770
11/06/2022	6.092	32,405,105.770	32,626,403.840
10/06/2022	6.090	32,395,031.690	32,613,616.700
09/06/2022	6.105	32,475,145.660	32,691,721.740
08/06/2022	6.111	32,507,329.420	32,721,304.610
07/06/2022	6.122	32,579,013.430	32,779,213.460
06/06/2022	6.121	32,577,847.170	32,781,914.340
05/06/2022	6.115	32,548,201.440	32,748,082.620
04/06/2022	6.116	32,550,689.110	32,747,847.910
03/06/2022	6.117	32,555,235.880	32,749,671.970
02/06/2022	6.118	32,564,181.010	32,756,281.030
01/06/2022	6.117	32,561,862.940	32,748,495.090
31/05/2022	6.123	32,602,949.280	32,778,032.650
30/05/2022	6.124	32,606,212.410	32,780,091.430
29/05/2022	6.131	32,645,925.840	32,819,605.070
28/05/2022	6.132	32,648,423.860	32,819,370.350
27/05/2022	6.133	32,652,908.700	32,821,122.110
26/05/2022	6.137	32,678,008.140	32,845,639.690
25/05/2022	6.127	32,622,242.250	32,787,461.600
24/05/2022	6.126	32,618,650.100	32,779,387.630
23/05/2022	6.133	32,662,229.630	32,819,685.540
22/05/2022	6.135	32,675,426.030	32,828,762.450
21/05/2022	6.136	32,677,919.850	32,828,527.820
20/05/2022	6.137	32,683,683.360	32,831,562.540
19/05/2022	6.143	32,720,016.600	32,882,469.460
18/05/2022	6.150	32,756,061.490	32,916,380.790
17/05/2022	6.165	32,835,650.910	32,996,614.670
16/05/2022	6.154	32,782,830.510	32,940,196.460
15/05/2022	6.154	32,796,707.570	32,933,709.500
14/05/2022	6.154	32,799,223.310	32,933,486.960
13/05/2022	6.154	32,799,743.120	32,931,268.160
12/05/2022	6.138	32,712,364.960	33,178,035.750
11/05/2022	6.169	32,885,261.260	33,341,890.690
10/05/2022	6.166	32,870,634.090	33,324,251.710
09/05/2022	6.165	32,863,207.520	33,315,470.620
08/05/2022	6.174	32,913,425.820	33,362,952.430
07/05/2022	6.175	32,915,921.560	33,362,704.940
06/05/2022	6.175	32,918,063.800	33,362,103.620
05/05/2022	6.171	32,907,989.180	36,015,434.790
04/05/2022	6.158	32,840,665.260	35,946,037.640
03/05/2022	6.151	32,807,443.950	35,910,673.170
02/05/2022	6.150	32,801,785.610	35,903,810.870
01/05/2022	6.150	32,799,070.600	35,898,353.010
30/04/2022	6.150	32,801,548.590	35,898,088.510
29/04/2022	6.151	32,807,809.210	35,901,606.300
28/04/2022	6.149	35,476,679.410	35,890,708.840
27/04/2022	6.139	35,419,952.490	35,828,681.900
26/04/2022	6.138	35,414,892.590	35,903,930.520
25/04/2022	5.973	34,466,465.090	34,949,488.760
24/04/2022	5.976	34,481,629.940	34,961,954.700
23/04/2022	5.976	34,484,338.640	34,961,690.320
22/04/2022	5.976	34,482,106.660	34,956,484.900
21/04/2022	5.981	34,513,942.590	34,985,347.680
20/04/2022	5.973	34,468,781.040	34,934,754.380
19/04/2022	5.945	34,310,043.470	34,773,061.530
18/04/2022	5.920	34,246,978.080	34,628,588.140
17/04/2022	5.920	34,247,353.010	34,626,680.580
16/04/2022	5.920	34,250,064.620	34,626,416.500
15/04/2022	5.921	34,252,776.580	34,626,152.410
14/04/2022	5.912	34,200,306.080	34,581,271.160
13/04/2022	5.854	33,865,142.010	34,242,421.710
12/04/2022	5.815	33,647,563.490	34,016,947.110
11/04/2022	5.800	33,562,527.550	33,929,523.620
10/04/2022	5.788	33,499,814.800	33,855,334.230
09/04/2022	5.788	33,502,487.210	33,855,072.280
08/04/2022	5.788	33,500,888.900	33,850,539.290
07/04/2022	5.655	32,734,102.550	33,082,036.900
06/04/2022	5.625	32,559,148.630	32,903,145.830
05/04/2022	5.621	32,540,321.570	32,883,086.800
04/04/2022	5.621	32,541,156.170	32,882,507.990
03/04/2022	5.621	32,543,013.740	32,881,909.080
02/04/2022	5.622	32,545,609.420	32,881,647.960
01/04/2022	5.622	32,544,405.860	32,877,587.270
31/03/2022	5.609	32,473,410.500	32,820,069.030
30/03/2022	5.608	32,468,820.490	32,813,810.410
29/03/2022	5.598	32,416,629.050	32,756,985.830
28/03/2022	5.568	32,242,836.750	32,583,292.550
27/03/2022	5.564	32,234,674.740	32,558,347.710
26/03/2022	5.564	32,237,335.040	32,558,169.790
25/03/2022	5.565	32,241,778.730	32,559,774.930
24/03/2022	5.563	32,233,532.630	32,547,055.540
23/03/2022	5.566	32,253,254.450	32,564,705.720
22/03/2022	5.568	32,268,371.920	32,573,954.640
21/03/2022	5.573	32,297,982.420	32,601,300.690
20/03/2022	5.565	32,255,819.650	32,556,002.100
19/03/2022	5.565	32,258,482.630	32,555,828.200
18/03/2022	5.565	32,257,945.660	32,552,454.020
17/03/2022	5.564	32,252,736.970	32,546,781.520
16/03/2022	5.562	32,240,570.850	32,531,407.450
15/03/2022	5.526	32,036,820.440	32,328,685.930
14/03/2022	5.526	32,041,962.780	32,333,891.760
13/03/2022	5.519	32,001,684.780	32,292,129.730
12/03/2022	5.519	32,004,330.020	32,291,958.590
11/03/2022	5.519	32,001,472.710	32,286,284.570
10/03/2022	5.522	32,024,741.060	32,307,787.150
09/03/2022	5.546	32,170,561.330	32,446,210.600
08/03/2022	5.540	32,139,193.770	32,412,674.680
07/03/2022	5.540	32,148,030.960	32,413,833.970
06/03/2022	5.562	32,275,188.240	32,541,330.030
05/03/2022	5.562	32,277,843.230	32,541,158.910
04/03/2022	5.561	32,270,054.600	32,530,543.860
03/03/2022	5.589	32,436,556.830	32,700,774.590
02/03/2022	5.585	32,418,713.340	32,676,053.200
01/03/2022	5.654	32,815,843.680	33,073,380.500
28/02/2022	5.667	32,897,081.300	33,148,215.050
27/02/2022	5.681	32,989,701.320	33,231,890.010
26/02/2022	5.682	32,992,379.670	33,231,718.860
25/02/2022	5.683	32,998,669.220	33,235,158.570
24/02/2022	5.664	32,894,889.540	33,128,143.100
23/02/2022	5.693	33,064,015.140	33,292,008.930
22/02/2022	5.684	33,013,589.600	33,239,820.440
21/02/2022	5.681	32,999,161.750	33,221,346.660
20/02/2022	5.686	33,031,935.550	33,253,087.260
19/02/2022	5.687	33,034,608.230	33,252,902.470
18/02/2022	5.687	33,036,419.190	33,251,855.640
17/02/2022	5.685	33,028,537.700	33,244,698.730
16/02/2022	5.664	32,907,722.250	33,121,027.590
15/02/2022	5.657	32,869,405.490	33,140,980.080
14/02/2022	5.646	32,807,173.600	33,073,325.020
13/02/2022	5.653	32,853,773.730	33,059,206.060
12/02/2022	5.654	32,856,453.350	33,059,026.540
11/02/2022	5.654	32,857,942.570	33,057,656.290
10/02/2022	5.654	32,862,970.370	33,071,406.180
09/02/2022	5.597	32,533,214.440	32,739,060.550
08/02/2022	5.589	32,483,204.730	32,676,691.380
07/02/2022	5.467	31,776,191.160	31,979,916.410
06/02/2022	5.468	31,797,103.900	31,971,964.200
05/02/2022	5.468	31,799,712.440	31,971,795.960
04/02/2022	5.471	31,814,431.090	31,983,737.530
03/02/2022	5.464	31,772,673.980	31,939,673.540
02/02/2022	5.421	31,527,949.170	31,692,446.240
01/02/2022	5.423	31,536,760.510	31,698,208.170
31/01/2022	5.418	31,508,439.100	31,666,638.160
30/01/2022	5.411	31,472,337.100	31,627,182.760
29/01/2022	5.412	31,474,958.740	31,627,061.410
28/01/2022	5.412	31,475,728.850	31,625,088.230
27/01/2022	5.409	31,458,758.500	31,605,836.630
26/01/2022	5.404	31,430,518.700	31,576,327.230
25/01/2022	5.393	31,366,619.750	31,510,127.770
24/01/2022	5.388	31,341,132.420	31,480,881.930
23/01/2022	5.381	31,297,951.900	31,435,397.210
22/01/2022	5.381	31,300,524.590	31,435,230.650
21/01/2022	5.382	31,303,999.820	31,435,966.340
20/01/2022	5.389	31,351,489.990	31,478,495.960
19/01/2022	5.371	31,244,150.480	31,376,983.400
18/01/2022	5.336	31,042,564.560	31,172,414.200
17/01/2022	5.332	31,018,753.430	31,145,010.170
16/01/2022	5.176	30,112,436.310	30,235,983.510
15/01/2022	5.177	30,114,947.840	30,235,816.960
14/01/2022	5.177	30,116,376.620	30,234,567.370
13/01/2022	5.197	30,231,485.720	30,346,997.930
12/01/2022	5.161	30,035,400.990	30,139,510.320
11/01/2022	5.158	30,016,525.900	30,118,140.190
10/01/2022	5.155	29,997,669.350	30,095,949.350
09/01/2022	5.152	29,982,735.710	30,078,814.090
08/01/2022	5.153	29,985,236.110	30,078,647.870
07/01/2022	5.153	29,986,668.470	30,077,413.320
06/01/2022	5.152	29,980,710.850	30,068,788.620
05/01/2022	5.153	29,988,172.840	30,073,584.210
04/01/2022	5.146	29,947,150.750	30,030,646.950
03/01/2022	5.142	29,923,574.270	30,006,628.710
02/01/2022	5.135	29,883,412.340	29,963,806.960
01/01/2022	5.135	29,885,901.010	29,963,640.430
31/12/2021	5.136	29,887,513.560	29,962,597.490
30/12/2021	5.138	29,902,716.050	29,975,846.010
29/12/2021	5.133	29,869,730.980	29,940,029.120
28/12/2021	5.090	29,621,820.180	29,689,730.420
27/12/2021	5.088	29,614,725.540	29,695,330.340
26/12/2021	5.083	29,588,083.800	29,665,758.650
25/12/2021	5.084	29,590,755.840	29,665,593.200
24/12/2021	5.084	29,593,493.540	29,665,493.160
23/12/2021	5.067	29,490,389.060	29,610,080.750
22/12/2021	5.057	29,438,580.580	29,556,384.930
21/12/2021	5.057	29,437,222.960	29,550,400.280
20/12/2021	5.047	29,381,451.610	29,506,349.200
19/12/2021	5.053	29,465,304.180	29,542,842.100
18/12/2021	5.053	29,467,961.660	29,542,673.860
17/12/2021	5.054	29,470,592.980	29,542,479.220
16/12/2021	5.054	29,476,300.080	29,548,792.820
15/12/2021	5.050	29,450,860.130	29,521,062.840
14/12/2021	5.046	29,445,694.730	29,498,738.590
13/12/2021	5.042	29,423,239.080	29,467,973.420
12/12/2021	5.034	29,387,141.770	29,424,180.090
11/12/2021	5.035	29,389,787.060	29,424,007.170
10/12/2021	5.035	29,389,540.350	29,420,941.980
09/12/2021	5.038	29,407,556.930	29,438,704.740
08/12/2021	5.029	29,356,283.810	29,634,434.430
07/12/2021	5.026	29,339,595.210	29,614,130.450
06/12/2021	5.012	29,256,913.830	29,531,687.750
05/12/2021	5.003	29,212,817.700	29,483,172.950
04/12/2021	5.004	29,215,446.290	29,483,000.050
03/12/2021	5.004	29,215,297.770	29,480,049.780
02/12/2021	4.992	29,147,939.830	29,409,037.580
01/12/2021	4.989	29,130,106.090	29,388,522.200
30/11/2021	4.965	28,993,976.890	29,249,109.330
29/11/2021	4.953	28,926,233.540	29,182,521.280
28/11/2021	4.943	28,868,529.070	29,122,638.610
27/11/2021	4.944	28,871,145.780	29,122,486.840
26/11/2021	4.945	28,878,198.680	29,126,771.020
25/11/2021	4.954	28,933,279.330	29,178,968.590
24/11/2021	4.937	28,839,153.630	29,086,793.940
23/11/2021	4.927	28,784,890.500	29,025,476.800
22/11/2021	4.933	28,822,128.750	29,059,503.850
21/11/2021	4.933	28,820,921.130	29,107,365.910
20/11/2021	4.934	28,823,533.140	29,107,214.000
19/11/2021	4.933	28,821,552.210	29,102,468.910
18/11/2021	4.939	28,862,488.050	29,134,216.960
17/11/2021	4.945	28,898,162.940	29,167,352.930
16/11/2021	4.946	28,908,637.540	29,174,500.050
15/11/2021	4.929	28,861,313.320	29,072,564.830
14/11/2021	4.924	28,827,960.360	29,035,088.390
13/11/2021	4.924	28,830,573.050	29,034,936.490
12/11/2021	4.924	28,832,384.280	29,033,982.880
11/11/2021	4.909	28,745,066.240	28,942,819.980
10/11/2021	4.881	28,582,061.460	28,777,801.210
09/11/2021	4.875	28,543,570.880	28,737,750.620
08/11/2021	4.871	28,524,640.130	28,715,669.140
07/11/2021	4.865	28,486,844.000	28,675,244.810
06/11/2021	4.865	28,489,424.000	28,675,092.930
05/11/2021	4.865	28,488,419.090	28,671,355.900
04/11/2021	4.858	28,445,955.030	28,630,108.260
03/11/2021	4.845	28,370,637.700	28,551,490.690
02/11/2021	4.867	28,504,381.870	28,682,967.470
01/11/2021	4.871	28,526,840.610	28,702,373.940
31/10/2021	4.867	28,509,775.930	28,679,417.150
30/10/2021	4.868	28,512,358.110	28,679,265.250
29/10/2021	4.869	28,518,909.210	28,683,082.030
28/10/2021	4.870	28,525,712.310	28,687,563.440
27/10/2021	4.870	28,525,668.950	28,685,067.040
26/10/2021	4.866	28,500,451.010	28,657,785.780
25/10/2021	4.853	28,426,455.490	28,581,548.140
24/10/2021	4.850	28,413,864.060	28,568,870.380
23/10/2021	4.851	28,416,428.960	28,568,710.400
22/10/2021	4.851	28,419,425.580	28,568,981.890
21/10/2021	4.845	28,381,339.690	28,529,028.890
20/10/2021	4.848	28,398,881.100	28,543,598.930
19/10/2021	4.842	28,369,901.730	28,510,380.610
18/10/2021	4.845	28,390,290.880	28,524,575.290
17/10/2021	4.845	28,393,578.310	29,137,137.050
16/10/2021	4.846	28,396,143.950	29,136,979.760
15/10/2021	4.846	28,398,562.990	29,136,675.630
14/10/2021	4.848	28,407,506.100	29,142,672.730
13/10/2021	4.841	28,368,726.250	29,100,944.660
12/10/2021	4.845	28,390,610.520	29,121,389.950
11/10/2021	4.848	29,026,477.450	29,156,796.720
10/10/2021	4.834	28,941,598.840	29,069,586.340
09/10/2021	4.835	28,944,217.040	29,069,429.050
08/10/2021	4.835	28,947,600.360	29,070,036.620
07/10/2021	4.829	28,909,499.570	29,032,554.780
06/10/2021	4.822	28,874,019.790	28,994,799.140
05/10/2021	4.826	28,911,211.890	29,016,391.690
04/10/2021	4.822	28,887,485.370	28,989,582.930
03/10/2021	4.820	28,877,370.500	28,981,227.870
02/10/2021	4.820	28,879,982.540	28,981,070.590
01/10/2021	4.821	28,884,679.430	28,982,997.900
30/09/2021	4.816	28,858,325.490	28,952,314.820
29/09/2021	4.817	28,868,195.400	28,961,824.510
28/09/2021	4.811	28,833,756.020	28,924,359.990
27/09/2021	4.795	28,741,248.070	28,822,813.740
26/09/2021	4.789	28,705,552.530	28,790,679.650
25/09/2021	4.789	28,708,149.870	28,790,524.130
24/09/2021	4.789	28,710,138.000	28,789,759.160
23/09/2021	4.790	28,718,407.510	28,791,258.510
22/09/2021	4.799	28,774,875.900	28,847,453.310
21/09/2021	4.794	28,746,183.980	28,815,686.870
20/09/2021	4.795	28,759,085.270	28,823,479.370
19/09/2021	4.805	28,820,035.610	28,880,303.380
18/09/2021	4.805	28,822,638.160	28,880,142.100
17/09/2021	4.806	28,826,731.410	28,881,471.280
16/09/2021	4.802	28,806,300.300	28,855,178.330
15/09/2021	4.803	28,814,738.520	28,859,115.440
14/09/2021	4.806	28,833,480.570	28,870,796.820
13/09/2021	4.812	28,870,045.120	28,904,596.250
12/09/2021	4.811	28,867,334.230	28,899,116.740
11/09/2021	4.812	28,869,973.510	28,898,987.650
10/09/2021	4.812	28,872,800.180	28,899,045.700
09/09/2021	4.812	13,798,277.150	13,810,208.170
08/09/2021	4.816	13,810,469.450	13,821,173.700
07/09/2021	4.819	13,820,157.870	13,829,537.700
06/09/2021	4.816	13,811,757.130	13,821,973.800
05/09/2021	4.822	13,828,870.410	13,837,859.070
04/09/2021	4.823	13,830,086.390	13,837,748.870
03/09/2021	4.824	13,832,917.600	13,839,253.780
02/09/2021	4.825	13,836,250.250	13,844,293.300
01/09/2021	4.826	13,840,577.340	13,890,963.680
31/08/2021	4.826	13,842,760.830	13,948,757.010
30/08/2021	4.823	13,832,599.830	13,938,369.960
29/08/2021	4.822	13,834,382.190	13,937,411.500
28/08/2021	4.823	13,835,598.710	13,937,301.300
27/08/2021	4.823	13,836,370.430	13,936,746.200
26/08/2021	4.828	13,853,137.880	13,950,329.890
25/08/2021	4.831	13,920,156.980	13,957,753.410
24/08/2021	4.834	13,929,730.440	13,966,066.530
23/08/2021	4.825	13,906,259.550	13,940,215.760
22/08/2021	4.817	13,883,068.590	13,915,256.900
21/08/2021	4.817	13,884,289.780	13,915,146.710
20/08/2021	4.817	13,883,535.140	13,913,060.570
19/08/2021	4.821	13,896,026.970	13,997,180.000
18/08/2021	4.835	13,938,262.740	14,037,807.500
17/08/2021	4.837	13,942,829.160	14,042,010.180
16/08/2021	4.845	13,966,011.090	14,064,315.730
15/08/2021	4.848	13,977,293.030	13,999,738.330
14/08/2021	4.849	13,978,523.270	13,999,628.140
13/08/2021	4.850	13,981,345.660	14,001,110.000
12/08/2021	4.846	13,972,647.920	13,991,562.640
11/08/2021	4.846	13,972,561.170	13,990,382.040
10/08/2021	4.845	13,970,423.860	13,987,368.400
09/08/2021	4.840	13,957,130.630	13,975,016.420
08/08/2021	4.841	13,959,759.950	13,975,061.890
07/08/2021	4.841	13,960,988.510	13,974,951.720
06/08/2021	4.841	13,959,328.270	13,971,952.630
05/08/2021	4.838	13,951,888.800	13,963,797.840
04/08/2021	4.833	13,940,122.960	14,034,598.980
03/08/2021	4.829	13,929,592.680	14,021,999.990
02/08/2021	4.806	13,863,304.520	13,954,299.840
01/08/2021	4.798	13,844,004.970	13,933,491.710
31/07/2021	4.799	13,845,222.430	13,933,381.540
30/07/2021	4.800	13,847,020.430	13,933,851.780
29/07/2021	4.800	13,849,564.730	13,934,182.640
28/07/2021	4.789	13,820,156.430	13,902,428.780
27/07/2021	4.784	13,805,064.110	13,886,910.360
26/07/2021	4.790	13,824,180.880	13,905,348.650
25/07/2021	4.801	13,858,638.870	13,937,495.800
24/07/2021	4.802	13,859,857.740	13,937,385.640
23/07/2021	4.802	13,860,766.410	13,936,965.160
22/07/2021	4.820	13,912,382.020	13,986,622.400
21/07/2021	4.831	13,946,742.180	14,020,243.500
20/07/2021	4.873	14,069,343.870	14,262,380.220
19/07/2021	4.867	14,053,060.210	14,245,472.680
18/07/2021	4.856	14,020,441.890	14,090,864.990
17/07/2021	4.856	14,021,676.280	14,090,754.830
16/07/2021	4.857	14,022,767.140	14,090,501.010
15/07/2021	4.869	14,060,178.120	14,124,765.230
14/07/2021	4.869	14,060,318.060	14,124,350.660
13/07/2021	4.875	14,079,312.960	14,142,137.210
12/07/2021	4.976	14,371,169.110	14,432,297.280
11/07/2021	4.978	14,376,713.360	14,556,243.390
10/07/2021	4.978	14,377,981.910	14,556,133.210
09/07/2021	4.979	14,380,598.660	14,557,371.120
08/07/2021	4.913	14,191,675.800	14,525,864.690
07/07/2021	4.906	14,172,389.580	14,386,084.700
06/07/2021	4.899	14,154,134.730	14,205,398.050
05/07/2021	4.903	14,166,612.180	14,216,947.940
04/07/2021	4.917	14,205,910.740	14,254,899.290
03/07/2021	4.917	14,207,162.940	14,254,789.140
02/07/2021	4.917	14,204,544.040	14,250,807.780
01/07/2021	4.943	14,281,154.150	14,326,406.060
30/06/2021	4.938	14,267,195.100	14,312,463.320
29/06/2021	4.942	14,281,484.730	14,324,575.130
28/06/2021	4.941	14,276,902.880	14,361,539.220
27/06/2021	4.948	14,298,652.910	14,381,336.660
26/06/2021	4.948	14,299,914.010	14,381,226.510
25/06/2021	4.949	14,301,961.860	14,381,903.020
24/06/2021	4.943	14,286,974.610	14,365,748.200
23/06/2021	4.940	14,279,193.520	14,356,409.710
22/06/2021	4.938	14,274,309.200	14,349,158.450
21/06/2021	4.952	14,315,597.570	14,389,928.350
20/06/2021	4.972	14,374,551.830	14,447,106.980
19/06/2021	4.973	14,375,820.210	14,446,996.850
18/06/2021	4.972	14,374,878.030	14,444,676.030
17/06/2021	4.965	14,355,106.910	14,425,546.820
16/06/2021	4.958	14,332,363.220	14,403,950.920
15/06/2021	4.947	14,303,424.030	14,372,682.500
14/06/2021	4.930	14,256,088.730	14,323,133.340
13/06/2021	4.942	14,291,216.460	14,355,928.500
12/06/2021	4.942	14,292,476.850	14,355,818.370
11/06/2021	4.941	14,290,166.550	14,352,137.430
10/06/2021	4.935	14,274,950.790	14,333,530.300
09/06/2021	4.937	14,280,161.520	14,338,515.460
08/06/2021	4.935	14,274,933.410	14,333,078.040
07/06/2021	4.943	14,300,776.910	14,357,651.660
06/06/2021	4.945	14,307,724.390	14,364,030.160
05/06/2021	4.946	14,308,986.370	14,363,920.030
04/06/2021	4.945	14,306,009.550	14,359,570.980
03/06/2021	4.937	14,284,601.440	14,337,007.960
02/06/2021	4.937	14,285,694.480	14,335,625.840
01/06/2021	4.932	14,273,076.430	14,321,517.590
31/05/2021	4.919	14,237,967.110	14,284,181.330
30/05/2021	4.900	14,183,792.180	14,226,770.900
29/05/2021	4.900	14,185,042.280	14,226,660.780
28/05/2021	4.900	14,182,947.580	14,223,205.730
27/05/2021	4.887	14,147,669.240	14,187,203.570
26/05/2021	4.889	14,153,634.590	14,191,107.790
25/05/2021	4.888	14,151,922.570	14,188,629.610
24/05/2021	4.884	14,139,244.350	14,174,496.460
23/05/2021	4.881	14,131,448.030	14,164,863.970
22/05/2021	4.881	14,132,693.120	14,164,753.860
21/05/2021	4.881	14,133,081.840	14,163,787.260
20/05/2021	4.881	14,133,817.060	14,163,963.620
19/05/2021	4.863	14,082,413.820	14,110,354.590
18/05/2021	4.867	14,093,130.620	14,119,876.650
17/05/2021	4.865	14,089,487.170	14,114,726.240
16/05/2021	4.872	14,108,684.860	14,131,930.850
15/05/2021	4.872	14,109,927.770	14,131,820.740
14/05/2021	4.873	14,113,193.730	14,133,733.560
13/05/2021	4.867	14,097,505.140	14,238,560.470
12/05/2021	4.873	14,112,263.550	14,252,064.620
11/05/2021	4.869	14,102,520.160	14,240,773.020
10/05/2021	4.876	14,123,506.170	14,260,075.720
09/05/2021	4.874	14,116,957.200	14,252,495.670
08/05/2021	4.874	14,118,200.910	14,252,385.560
07/05/2021	4.874	14,119,447.470	14,252,278.190
06/05/2021	4.876	14,124,548.490	14,256,904.480
05/05/2021	4.874	14,118,566.590	14,250,505.050
04/05/2021	4.884	14,146,607.330	14,278,856.810
03/05/2021	4.886	14,154,572.970	14,287,348.490
02/05/2021	4.879	14,135,498.540	14,266,916.630
01/05/2021	4.880	14,136,744.030	14,266,806.540
30/04/2021	4.879	14,134,540.080	14,263,246.880
29/04/2021	4.883	14,145,297.350	14,272,648.650
28/04/2021	4.880	14,137,823.560	14,262,880.760
27/04/2021	4.882	14,144,155.780	14,268,022.950
26/04/2021	4.880	14,140,799.360	14,262,519.220
25/04/2021	4.883	14,151,864.980	14,270,130.290
24/04/2021	4.883	14,153,112.050	14,270,020.200
23/04/2021	4.884	14,155,529.600	14,271,080.470
22/04/2021	4.880	14,143,711.490	14,258,625.860
21/04/2021	4.882	14,151,705.800	14,264,189.910
20/04/2021	4.881	14,148,474.870	14,258,912.030
19/04/2021	4.874	14,131,384.480	14,240,419.490
18/04/2021	4.869	14,117,449.260	14,224,904.460
17/04/2021	4.870	14,118,693.040	14,224,794.380
16/04/2021	4.871	14,121,217.900	14,225,965.260
15/04/2021	4.867	14,112,363.280	14,215,971.170
14/04/2021	4.873	14,127,558.920	14,229,888.190
13/04/2021	4.872	14,127,675.200	14,229,995.050
12/04/2021	4.877	14,142,081.000	14,243,788.720
11/04/2021	4.883	14,160,480.550	14,261,681.700
10/04/2021	4.884	14,161,728.430	14,261,571.600
09/04/2021	4.884	14,163,388.020	14,261,873.080
08/04/2021	4.885	14,166,479.640	14,302,570.630
07/04/2021	4.880	14,152,671.240	14,558,509.190
06/04/2021	4.881	14,159,207.890	14,642,630.490
05/04/2021	4.883	14,163,778.570	14,371,919.060
04/04/2021	4.887	14,178,013.980	14,608,708.470
03/04/2021	4.888	14,179,263.580	14,608,598.390
02/04/2021	4.888	14,180,511.470	14,608,486.490
01/04/2021	4.887	14,176,014.600	14,603,559.160
31/03/2021	4.910	14,243,513.030	14,554,071.890
30/03/2021	4.913	14,253,766.770	14,337,553.550
29/03/2021	4.915	14,261,789.760	14,345,050.350
28/03/2021	4.906	14,236,145.080	14,317,524.410
27/03/2021	4.907	14,237,400.260	14,317,414.340
26/03/2021	4.907	14,238,206.280	14,316,855.000
25/03/2021	4.890	14,191,699.010	14,268,571.060
24/03/2021	4.894	14,204,916.890	14,282,234.090
23/03/2021	4.887	14,183,912.500	14,267,537.640
22/03/2021	4.886	14,183,296.310	14,271,261.300
21/03/2021	4.893	14,204,645.300	14,289,647.680
20/03/2021	4.893	14,205,897.460	14,289,537.620
19/03/2021	4.894	14,206,783.690	14,289,061.510
18/03/2021	4.892	14,204,371.980	14,283,354.050
17/03/2021	4.892	14,214,006.240	14,284,455.440
16/03/2021	4.891	14,217,434.640	14,327,063.370
15/03/2021	4.892	14,220,719.640	14,404,574.050
14/03/2021	4.897	14,235,589.910	14,496,346.960
13/03/2021	4.898	14,236,845.040	14,496,236.900
12/03/2021	4.898	14,237,727.670	14,495,291.340
11/03/2021	4.902	14,250,752.110	14,528,787.610
10/03/2021	4.905	14,306,804.690	14,461,442.050
09/03/2021	4.908	14,313,533.830	14,371,655.120
08/03/2021	4.907	14,311,773.280	14,368,692.570
07/03/2021	4.917	14,341,854.590	14,398,669.250
06/03/2021	4.917	14,343,130.570	14,398,569.850
05/03/2021	4.918	14,343,608.130	14,397,671.910
04/03/2021	4.923	14,361,258.530	14,412,463.780
03/03/2021	4.928	14,379,399.480	14,426,894.740
02/03/2021	4.927	14,378,444.010	14,424,127.600
01/03/2021	4.927	14,380,445.700	14,430,505.940
28/02/2021	4.926	14,379,001.500	14,426,819.350
27/02/2021	4.927	14,380,281.040	14,426,719.950
26/02/2021	4.927	14,381,129.930	14,426,189.780
25/02/2021	4.938	14,413,415.610	14,457,601.140
24/02/2021	4.951	14,451,916.980	14,495,639.570
23/02/2021	4.956	14,467,802.920	14,509,820.970
22/02/2021	4.951	14,461,346.150	14,495,318.990
21/02/2021	4.940	14,429,906.030	14,461,928.630
20/02/2021	4.941	14,431,190.460	14,461,829.240
19/02/2021	4.941	14,432,574.760	14,461,829.590
18/02/2021	4.934	14,412,116.560	14,438,996.130
17/02/2021	4.934	14,414,673.350	14,440,761.470
16/02/2021	4.931	14,406,417.320	14,432,658.580
15/02/2021	4.909	14,342,732.010	14,367,318.000
14/02/2021	4.904	14,328,477.150	14,351,540.690
13/02/2021	4.905	14,329,751.860	14,351,441.300
12/02/2021	4.905	14,331,178.200	14,351,493.420
11/02/2021	4.910	14,347,683.580	14,367,416.750
10/02/2021	4.913	14,357,820.770	14,376,598.820
09/02/2021	4.915	14,362,420.570	14,379,492.230
08/02/2021	4.912	14,356,114.250	14,372,563.120
07/02/2021	4.907	14,342,125.440	14,355,523.960
06/02/2021	4.907	14,343,401.460	14,355,424.580
05/02/2021	4.908	14,344,014.790	14,354,662.380
04/02/2021	4.909	14,351,677.150	14,359,988.670
03/02/2021	4.904	14,336,616.070	14,426,613.920
02/02/2021	4.829	14,119,245.010	14,207,598.800
01/02/2021	4.822	14,097,921.940	14,185,446.170
31/01/2021	4.810	14,063,667.140	14,148,546.970
30/01/2021	4.810	14,064,916.470	14,148,447.600
29/01/2021	4.811	14,066,200.080	14,148,382.380
28/01/2021	4.817	14,085,531.800	14,167,212.720
27/01/2021	4.817	14,084,429.360	14,165,130.170
26/01/2021	4.817	14,086,704.650	14,165,481.540
25/01/2021	4.815	14,080,435.210	14,158,689.890
24/01/2021	4.816	14,083,340.600	14,159,349.440
23/01/2021	4.816	14,084,591.810	14,159,250.060
22/01/2021	4.817	14,085,877.640	14,159,185.190
21/01/2021	4.817	14,087,750.720	14,159,486.240
20/01/2021	4.818	14,091,625.110	14,162,655.580
19/01/2021	4.823	14,105,926.530	14,174,776.840
18/01/2021	4.819	14,095,446.840	14,163,531.590
17/01/2021	4.820	14,097,714.600	14,163,517.450
16/01/2021	4.820	14,098,967.200	14,163,418.080
15/01/2021	4.820	14,099,125.290	14,162,224.090
14/01/2021	4.815	14,086,625.070	14,149,575.490
13/01/2021	4.814	14,083,648.890	14,145,248.410
12/01/2021	4.817	14,092,372.130	14,152,820.110
11/01/2021	4.806	14,058,380.600	14,118,933.170
10/01/2021	4.812	14,080,166.810	14,137,376.710
09/01/2021	4.813	14,081,417.730	14,137,277.350
08/01/2021	4.813	14,082,879.600	14,137,388.810
07/01/2021	4.805	14,059,077.240	14,112,177.680
06/01/2021	4.795	14,029,127.200	14,080,879.390
05/01/2021	4.795	14,028,727.950	14,079,134.750
04/01/2021	4.790	14,014,662.280	14,062,994.890
03/01/2021	4.789	14,014,142.040	14,061,039.990
02/01/2021	4.789	14,015,386.630	14,060,940.630
01/01/2021	4.790	14,016,631.340	14,060,841.270
31/12/2020	4.790	14,018,271.280	14,061,137.020
30/12/2020	4.792	14,023,687.810	14,065,197.140
29/12/2020	4.791	14,020,974.230	14,075,045.270
28/12/2020	4.796	14,037,148.490	14,090,103.580
27/12/2020	4.791	14,024,458.250	14,075,630.400
26/12/2020	4.792	14,025,700.160	14,075,531.040
25/12/2020	4.792	14,026,934.090	14,075,423.580
24/12/2020	4.774	13,985,197.960	14,025,498.330
23/12/2020	4.775	13,989,092.290	14,028,742.310
22/12/2020	4.770	13,976,333.410	14,015,424.520
21/12/2020	4.762	13,952,286.830	13,988,719.510
20/12/2020	4.772	13,986,807.030	14,017,000.440
19/12/2020	4.772	13,988,044.470	14,016,900.220
18/12/2020	4.773	13,989,373.120	14,016,891.080
17/12/2020	4.767	13,972,666.990	13,999,624.750
16/12/2020	4.765	13,969,491.510	13,993,058.490
15/12/2020	4.757	13,948,237.470	13,972,526.310
14/12/2020	4.758	13,951,642.730	13,975,475.430
13/12/2020	4.769	13,984,456.660	14,007,763.970
12/12/2020	4.770	13,985,689.240	14,007,659.120
11/12/2020	4.770	13,986,443.010	14,007,075.340
10/12/2020	4.774	13,998,104.300	14,017,322.790
09/12/2020	4.770	13,988,573.500	14,004,242.770
08/12/2020	4.768	13,984,654.650	13,998,737.140
07/12/2020	4.776	14,011,341.060	14,062,448.820
06/12/2020	4.769	13,991,649.880	14,042,198.240
05/12/2020	4.770	13,992,883.150	14,042,093.390
04/12/2020	4.770	13,993,799.520	14,041,671.510
03/12/2020	4.764	13,975,806.200	14,022,244.450
02/12/2020	4.765	13,980,734.380	14,025,292.640
01/12/2020	4.762	13,970,258.350	14,013,131.390
30/11/2020	4.764	13,979,359.530	14,020,544.030
29/11/2020	4.758	13,960,215.850	14,091,042.360
28/11/2020	4.758	13,961,446.120	14,090,937.510
27/11/2020	4.759	13,962,834.540	14,090,990.690
26/11/2020	4.763	13,973,788.690	14,101,448.350
25/11/2020	4.762	13,971,581.300	14,097,661.500
24/11/2020	4.762	13,972,813.140	14,097,033.310
23/11/2020	4.765	14,073,266.700	14,105,367.400
22/11/2020	4.756	14,047,204.300	14,077,077.270
21/11/2020	4.756	14,048,442.890	14,076,972.430
20/11/2020	4.757	14,049,726.870	14,076,912.850
19/11/2020	4.756	14,048,156.300	14,075,712.070
18/11/2020	4.756	14,048,237.050	14,074,449.290
17/11/2020	4.760	14,058,108.120	14,087,747.410
16/11/2020	4.747	14,021,515.080	14,050,626.860
15/11/2020	4.729	13,967,688.520	13,995,069.380
14/11/2020	4.729	13,968,919.520	13,994,964.530
13/11/2020	4.730	13,970,166.140	13,994,875.210
12/11/2020	4.729	13,970,760.600	13,993,154.110
11/11/2020	4.728	13,971,393.080	13,988,979.240
10/11/2020	4.725	13,965,194.540	13,982,974.690
09/11/2020	4.724	13,960,624.240	13,978,311.010
08/11/2020	4.715	13,934,738.910	13,951,756.850
07/11/2020	4.715	13,935,966.750	13,951,652.010
06/11/2020	4.716	13,937,562.830	13,951,915.280
05/11/2020	4.725	13,965,690.040	13,978,333.540
04/11/2020	4.724	13,964,212.110	13,973,602.560
03/11/2020	4.725	13,970,806.780	13,979,952.920
02/11/2020	4.722	13,961,517.300	14,011,583.780
01/11/2020	4.733	13,996,923.310	14,045,555.140
31/10/2020	4.734	13,998,157.110	14,045,450.300
30/10/2020	4.734	13,999,445.950	14,045,400.390
29/10/2020	4.733	13,995,840.860	14,040,482.100
28/10/2020	4.740	14,020,142.710	14,061,065.470
27/10/2020	4.743	14,029,379.580	14,071,763.530
26/10/2020	4.751	14,053,756.040	14,094,056.280
25/10/2020	4.779	14,138,646.360	14,178,211.360
24/10/2020	4.780	14,139,886.550	14,178,099.360
23/10/2020	4.780	14,141,095.950	14,177,956.460
22/10/2020	4.786	14,159,295.360	14,194,707.840
21/10/2020	4.789	14,171,335.750	14,206,450.440
20/10/2020	4.792	14,179,858.350	14,213,734.110
19/10/2020	4.802	14,211,893.960	14,243,513.630
18/10/2020	4.807	14,226,965.940	14,257,226.410
17/10/2020	4.808	14,228,214.570	14,257,114.420
16/10/2020	4.808	14,229,477.980	14,257,017.070
15/10/2020	4.807	14,229,608.710	14,251,382.050
14/10/2020	4.808	14,233,778.450	14,254,609.680
13/10/2020	4.804	14,223,481.540	14,243,629.780
12/10/2020	4.807	14,231,336.920	14,334,195.400
11/10/2020	4.809	14,239,325.790	14,341,614.050
10/10/2020	4.810	14,240,575.600	14,341,502.040
09/10/2020	4.810	14,242,325.820	14,341,890.330
08/10/2020	4.810	14,241,501.990	14,339,453.010
07/10/2020	4.809	14,239,905.740	14,336,252.100
06/10/2020	4.799	14,213,227.310	14,306,807.250
05/10/2020	4.800	14,217,476.510	14,308,534.970
04/10/2020	4.796	14,204,410.680	14,293,729.800
03/10/2020	4.796	14,205,657.180	14,293,617.810
02/10/2020	4.797	14,206,858.840	14,293,460.890
01/10/2020	4.799	14,213,894.060	14,298,921.530
30/09/2020	4.790	14,188,522.390	14,272,478.100
29/09/2020	4.792	14,194,205.270	14,277,821.530
28/09/2020	4.797	14,208,860.980	14,291,681.010
27/09/2020	4.794	14,201,902.490	14,282,936.540
26/09/2020	4.795	14,203,148.750	14,282,824.560
25/09/2020	4.795	14,204,223.770	14,282,541.230
24/09/2020	4.798	14,212,019.750	14,288,738.770
23/09/2020	4.796	14,208,936.350	14,283,288.670
22/09/2020	4.792	14,198,172.300	14,270,924.970
21/09/2020	4.789	14,187,951.940	14,259,718.880
20/09/2020	4.798	14,217,012.210	14,288,003.780
19/09/2020	4.799	14,218,256.100	14,287,887.990
18/09/2020	4.799	14,219,504.510	14,287,776.600
17/09/2020	4.788	14,185,838.170	14,254,155.440
16/09/2020	4.775	14,149,251.470	14,216,401.250
15/09/2020	4.771	14,137,520.940	14,203,111.900
14/09/2020	4.769	14,133,027.640	14,196,636.730
13/09/2020	4.772	14,141,157.950	14,201,902.980
12/09/2020	4.772	14,142,394.580	14,201,787.190
11/09/2020	4.773	14,143,749.820	14,201,789.880
10/09/2020	4.771	14,141,057.880	14,200,166.530
09/09/2020	4.774	14,149,966.700	14,208,527.600
08/09/2020	4.761	14,111,339.410	14,169,538.970
07/09/2020	4.761	14,109,407.680	14,166,834.750
06/09/2020	4.763	14,119,779.700	14,174,506.760
05/09/2020	4.763	14,121,014.300	14,174,390.980
04/09/2020	4.764	14,122,400.400	14,174,426.570
03/09/2020	4.769	14,139,762.700	14,190,857.070
02/09/2020	4.767	14,135,397.520	14,185,845.250
01/09/2020	4.765	14,128,514.150	14,177,472.100
31/08/2020	4.763	14,124,366.290	14,171,163.860
30/08/2020	4.756	14,104,132.190	14,148,846.350
29/08/2020	4.756	14,105,365.300	14,148,730.570
28/08/2020	4.756	14,106,662.150	14,148,678.420
27/08/2020	4.771	14,150,299.400	14,189,793.250
26/08/2020	4.770	14,149,717.460	14,187,476.370
25/08/2020	4.770	14,148,997.990	14,186,450.780
24/08/2020	4.770	14,150,160.980	14,185,803.230
23/08/2020	4.771	14,155,880.060	14,190,036.580
22/08/2020	4.772	14,157,118.120	14,189,920.800
21/08/2020	4.772	14,157,766.260	14,189,215.000
20/08/2020	4.776	14,170,308.580	14,242,954.780
19/08/2020	4.779	14,180,326.390	14,250,490.990
18/08/2020	4.781	14,187,680.930	14,293,232.950
17/08/2020	4.781	14,187,237.920	14,343,442.800
16/08/2020	4.780	14,186,362.690	14,344,469.020
15/08/2020	4.781	14,187,603.670	14,344,353.250
14/08/2020	4.782	14,189,997.770	14,345,674.920
13/08/2020	4.772	14,163,838.520	14,305,712.920
12/08/2020	4.778	14,180,742.320	14,282,429.820
11/08/2020	4.774	14,167,841.820	14,227,319.930
10/08/2020	4.762	14,133,219.000	14,190,568.540
09/08/2020	4.756	14,116,417.620	14,174,067.760
08/08/2020	4.756	14,117,651.910	14,173,952.000
07/08/2020	4.757	14,118,618.700	14,173,568.610
06/08/2020	4.756	14,117,222.680	14,169,967.150
05/08/2020	4.764	14,141,908.340	14,193,112.440
04/08/2020	4.748	14,094,756.600	14,144,607.770
03/08/2020	4.739	14,070,836.870	14,117,876.630
02/08/2020	4.738	14,066,518.610	14,111,421.260
01/08/2020	4.738	14,067,748.140	14,111,305.500
31/07/2020	4.738	14,068,797.730	14,111,009.690
30/07/2020	4.743	14,082,096.920	14,123,713.260
29/07/2020	4.726	14,031,215.570	14,072,017.650
28/07/2020	4.743	14,083,652.170	14,123,894.620
27/07/2020	4.746	14,092,794.430	14,131,975.980
26/07/2020	4.752	14,111,130.370	14,159,104.490
25/07/2020	4.753	14,112,364.160	14,158,988.740
24/07/2020	4.753	14,113,450.980	14,158,725.880
23/07/2020	4.761	14,138,967.630	14,182,265.310
22/07/2020	4.758	14,130,136.350	14,281,140.490
21/07/2020	4.758	14,129,623.240	14,278,809.680
20/07/2020	4.767	14,168,864.070	14,295,542.730
19/07/2020	4.771	14,180,936.940	14,317,676.360
18/07/2020	4.772	14,182,177.420	14,317,560.610
17/07/2020	4.772	14,183,454.720	14,317,481.560
16/07/2020	4.772	14,183,093.930	14,217,877.090
15/07/2020	4.719	14,025,579.150	14,103,874.420
14/07/2020	4.716	14,018,289.430	14,096,522.450
13/07/2020	4.717	14,023,203.690	14,099,737.390
12/07/2020	4.717	14,022,747.400	14,098,327.750
11/07/2020	4.717	14,023,980.580	14,098,219.830
10/07/2020	4.718	14,025,174.300	14,098,072.330
09/07/2020	4.719	14,029,430.920	14,084,122.170
08/07/2020	4.716	14,021,510.580	14,112,149.460
07/07/2020	4.723	14,043,675.590	14,093,314.000
06/07/2020	4.723	14,045,598.040	14,057,090.770
05/07/2020	4.721	14,041,135.120	14,093,688.060
04/07/2020	4.722	14,042,367.560	14,093,577.640
03/07/2020	4.722	14,043,482.980	14,093,350.090

OMIF Maximus fund