OMIF Maximus fund

OMIF Maximus Fund
Otvoreni mješoviti investicioni fond sa javnom ponudom „Maximus fund“ je nastao u prvoj fazi preoblikovanja ZMIF u preoblikovanju „Zepter fond“ a.d. Banja Luka prenosom dijela imovine.
Društvo za upravljanje investicionim fondovima “Kristal invest” a.d. Banja Luka je srazmjerno učešću u vlasništvu u ZMIF u preoblikovanju Zepter fond a.d. Banja Luka prenijelo vlasništvo na udjele otvorenog investicionog fonda.
Kako je broj emitovanih akcija u ZMIF u preoblikovanju Zepter fond 7.448.639 akcija, shodno tome, svaki vlasnik jedne akcije ZMIF u preoblikovanju Zepter fond a.d. Banja Luka postao je vlasnik jednog udjela u otvorenom fondu u početnom vrednovanju gdje je kapital otvorenog fonda podijeljen na 7.448.639 udjela.
U maju 2021.godine Društvo je donijelo odluku o pripajanju Otvorenih investicionih fondova, gdje se Otvorenom mješovitom investicionom fondu sa javnom ponudom „Maximus fund“ pripajaju Otvoreni akcijski investicioni fond sa javnom ponudom „Opportunity fund“,Otvoreni novčani investicioni fond sa javnom ponudom „Cash fund“ i Otvoreni novčani investicioni fond sa javnom ponudom „Kristal cash plus fund“. U skladu sa odlukama o pripajanju otvorenih investicionih fondova kao dan spajanja utvrđen je 10.09.2021.godine.U maju 2021.godine Društvo je donijelo odluku o pripajanju Otvorenih investicionih fondova, gdje se Otvorenom mješovitom investicionom fondu sa javnom ponudom „Maximus fund“ pripajaju Otvoreni akcijski investicioni fond sa javnom ponudom „Opportunity fund“,Otvoreni novčani investicioni fond sa javnom ponudom „Cash fund“ i Otvoreni novčani investicioni fond sa javnom ponudom „Kristal cash plus fund“. U skladu sa odlukama o pripajanju otvorenih investicionih fondova kao dan spajanja utvrđen je 10.09.2021.godine.
Otvoreni mješoviti investicioni fond sa javnom ponudom „Maximus fund“ je organizovan kao otvoreni investicioni fond i njime se upravlja isključivo u korist vlasnika udjela. Fond posluje u skladu sa Zakonom i Pravilima Komisije za hartije od vrijednosti Republike Srpske.
Fond spada u vrstu otvorenih investicionih fondova sa javnom ponudom čije je poslovanje i druga pitanja od značaja za rad regulisana Zakonom, kao i pravilnicima Komisije za hartije od vrijednosti RS.
Podvrsta Fonda je mješoviti fond koji ima uložena sredstva u različite vrste hartija od vrijednosti, instrumente tržišta novca, novčane depozite i udjele ciljnog fonda novčanog tržišta.
Neto vrijednost imovine OMIF Maximus fund na dan 26.05.2022. godine.
Osnovne informacije
- Osnovni podaci fonda
- Investicioni cilj
- Profil investitora
Osnovni podaci fonda
Naziv: Otvoreni mješoviti investicioni fond „Maximus fund“
Skraćeni naziv: OMIF „Maximus fund“
Adresa Društva za upravljanje: Milana Rakića 1, 78000 Banja Luka, Republika Srpska, Bosna i Hercegovina
Telefon: + 387 51 320 230
Fax: + 387 51 307 266
E-mail: info@kristalinvest.com
Web site: www.kristalinvest.com
Depozitar: Nova banka a.d. Banja Luka, Kralja Alfonsa XIII 37A Banja Luka
Rješenje Komisije za HOV RS: Rješenje broj 01-UP-51-169-6/17
Osnovni kapital: 31.138.520,77 BAM
Ukupan broj emitovanih udjela: 7.448.639
Nominalna vrijednost udjela: 4,3147 BAM
Ime i prezime zakonskog zastupnika: Goran Klincov, izvršni direktor Društva
Nenad Tomović, izvršni direktor Društva
Visina naknade za upravljanje: 3,50% godišnje prosječne neto vrijednosti imovine
Visina ulazne naknade: 0%
Visina izlazne naknade: 3,5%
Transakcioni računi: 555100 00344911 31 Nova banka a.d. Banja Luka
Investicioni cilj
Investicioni cilj Fonda je ostvarivanje viših prinosa na duži rok a koji bi doveli do:
1. rasta vrijednosti udjela Fonda,
2. održavanje zadovoljavajuće likvidnosti Fonda tako da svaki vlasnik udjela može ostvariti svoje pravo na isplatu.
Definisani cilj investiranja Društvo će realizovati vođenjem srednje do visoke rizične politike investiranja svojstvene mješovitom fondu čijom strukturom ulaganja Društvo pokušava u određenoj mjeri iskoristiti mogućnost ostvarivanja viših prinosa ulaganjima u akcije ali istovremeno iskoristiti i stabilnost koju pruža ulaganje u kamatonosne finansijske instrumente.
Kome je fond namjenjen?
Investitori u Fondu mogu biti sva fizička i pravna lica kojima je to dopušteno odredbama Zakona i drugim propisima.
S obzirom na cilj Fonda i strategiju ulaganja, Fond je prvenstveno namijenjen svim fizičkim i pravnim licima sa srednje do visokom tolerancijom prema riziku, koji žele iskoristiti mogućnost ostvarivanja viših prinosa koje pružaju akcije uz stabilnost koju nude ulaganja u obveznice, iskusnijim investitorima koji žele postići specifične investicione ciljeve, te investitorima koji žele diverzifikovati strukturu svoje imovine.
Dokumentacija
- Zahtjevi za fizička lica
- Zahtjevi za pravna lica
- Akti fonda
Izvještaji
- Finansijki izvještaji
- Revizorski izvještaji
- Izvještaji sa skupština
- Obavještenja
Datum | Vred. inv.jed. orig | NAV orig | Imovina orig | Basic Parameters | Value (BAM) | Parameters | Value - (BAM) | Osnovni parametri | Vrijednost (BAM) | Prinosi | % |
---|---|---|---|---|---|---|---|---|---|---|---|
26/05/2022 | 6.137 | 32,678,008.140 | 32,845,639.690 | Units Outstanding | 5,324,733.95151747 | Daily Return | 0.170 | Broj udjela u opticaju | 5,324,733.95151747 | Dnevni prinos | 0.170 |
25/05/2022 | 6.127 | 32,622,242.250 | 32,787,461.600 | Unit Price | 6.1370 | Weekly Return | -0.100 | Vrijednost udjela | 6.1370 | Sedmièni prinos | -0.100 |
24/05/2022 | 6.126 | 32,618,650.100 | 32,779,387.630 | NAV | 32,678,008.14 | Monthly Return | -0.020 | Ukupna neto vrijednost imovine (NVI) | 32,678,008.14 | Mjesecni prinos | -0.020 |
23/05/2022 | 6.133 | 32,662,229.630 | 32,819,685.540 | Quarterly Return | 8.020 | Kvartalni prinos | 8.020 | ||||
22/05/2022 | 6.135 | 32,675,426.030 | 32,828,762.450 | Current Quartal Yield | 9.410 | Prinos u tekucem kvartalu | 9.410 | ||||
21/05/2022 | 6.136 | 32,677,919.850 | 32,828,527.820 | Semi-Annual Return | 24.110 | Polugodišnji prinos | 24.110 | ||||
20/05/2022 | 6.137 | 32,683,683.360 | 32,831,562.540 | Annual Return | 25.530 | Godišnji prinos | 25.530 | ||||
19/05/2022 | 6.143 | 32,720,016.600 | 32,882,469.460 | Year-To-Date Return | 19.500 | Prinos u tekucoj godini | 19.500 | ||||
18/05/2022 | 6.150 | 32,756,061.490 | 32,916,380.790 | Yield Since Founding | 42.230 | Prinos od osnivanja | 42.230 | ||||
17/05/2022 | 6.165 | 32,835,650.910 | 32,996,614.670 | ||||||||
16/05/2022 | 6.154 | 32,782,830.510 | 32,940,196.460 | ||||||||
15/05/2022 | 6.154 | 32,796,707.570 | 32,933,709.500 | ||||||||
14/05/2022 | 6.154 | 32,799,223.310 | 32,933,486.960 | ||||||||
13/05/2022 | 6.154 | 32,799,743.120 | 32,931,268.160 | ||||||||
12/05/2022 | 6.138 | 32,712,364.960 | 33,178,035.750 | ||||||||
11/05/2022 | 6.169 | 32,885,261.260 | 33,341,890.690 | ||||||||
10/05/2022 | 6.166 | 32,870,634.090 | 33,324,251.710 | ||||||||
09/05/2022 | 6.165 | 32,863,207.520 | 33,315,470.620 | ||||||||
08/05/2022 | 6.174 | 32,913,425.820 | 33,362,952.430 | ||||||||
07/05/2022 | 6.175 | 32,915,921.560 | 33,362,704.940 | ||||||||
06/05/2022 | 6.175 | 32,918,063.800 | 33,362,103.620 | ||||||||
05/05/2022 | 6.171 | 32,907,989.180 | 36,015,434.790 | ||||||||
04/05/2022 | 6.158 | 32,840,665.260 | 35,946,037.640 | ||||||||
03/05/2022 | 6.151 | 32,807,443.950 | 35,910,673.170 | ||||||||
02/05/2022 | 6.150 | 32,801,785.610 | 35,903,810.870 | ||||||||
01/05/2022 | 6.150 | 32,799,070.600 | 35,898,353.010 | ||||||||
30/04/2022 | 6.150 | 32,801,548.590 | 35,898,088.510 | ||||||||
29/04/2022 | 6.151 | 32,807,809.210 | 35,901,606.300 | ||||||||
28/04/2022 | 6.149 | 35,476,679.410 | 35,890,708.840 | ||||||||
27/04/2022 | 6.139 | 35,419,952.490 | 35,828,681.900 | ||||||||
26/04/2022 | 6.138 | 35,414,892.590 | 35,903,930.520 | ||||||||
25/04/2022 | 5.973 | 34,466,465.090 | 34,949,488.760 | ||||||||
24/04/2022 | 5.976 | 34,481,629.940 | 34,961,954.700 | ||||||||
23/04/2022 | 5.976 | 34,484,338.640 | 34,961,690.320 | ||||||||
22/04/2022 | 5.976 | 34,482,106.660 | 34,956,484.900 | ||||||||
21/04/2022 | 5.981 | 34,513,942.590 | 34,985,347.680 | ||||||||
20/04/2022 | 5.973 | 34,468,781.040 | 34,934,754.380 | ||||||||
19/04/2022 | 5.945 | 34,310,043.470 | 34,773,061.530 | ||||||||
18/04/2022 | 5.920 | 34,246,978.080 | 34,628,588.140 | ||||||||
17/04/2022 | 5.920 | 34,247,353.010 | 34,626,680.580 | ||||||||
16/04/2022 | 5.920 | 34,250,064.620 | 34,626,416.500 | ||||||||
15/04/2022 | 5.921 | 34,252,776.580 | 34,626,152.410 | ||||||||
14/04/2022 | 5.912 | 34,200,306.080 | 34,581,271.160 | ||||||||
13/04/2022 | 5.854 | 33,865,142.010 | 34,242,421.710 | ||||||||
12/04/2022 | 5.815 | 33,647,563.490 | 34,016,947.110 | ||||||||
11/04/2022 | 5.800 | 33,562,527.550 | 33,929,523.620 | ||||||||
10/04/2022 | 5.788 | 33,499,814.800 | 33,855,334.230 | ||||||||
09/04/2022 | 5.788 | 33,502,487.210 | 33,855,072.280 | ||||||||
08/04/2022 | 5.788 | 33,500,888.900 | 33,850,539.290 | ||||||||
07/04/2022 | 5.655 | 32,734,102.550 | 33,082,036.900 | ||||||||
06/04/2022 | 5.625 | 32,559,148.630 | 32,903,145.830 | ||||||||
05/04/2022 | 5.621 | 32,540,321.570 | 32,883,086.800 | ||||||||
04/04/2022 | 5.621 | 32,541,156.170 | 32,882,507.990 | ||||||||
03/04/2022 | 5.621 | 32,543,013.740 | 32,881,909.080 | ||||||||
02/04/2022 | 5.622 | 32,545,609.420 | 32,881,647.960 | ||||||||
01/04/2022 | 5.622 | 32,544,405.860 | 32,877,587.270 | ||||||||
31/03/2022 | 5.609 | 32,473,410.500 | 32,820,069.030 | ||||||||
30/03/2022 | 5.608 | 32,468,820.490 | 32,813,810.410 | ||||||||
29/03/2022 | 5.598 | 32,416,629.050 | 32,756,985.830 | ||||||||
28/03/2022 | 5.568 | 32,242,836.750 | 32,583,292.550 | ||||||||
27/03/2022 | 5.564 | 32,234,674.740 | 32,558,347.710 | ||||||||
26/03/2022 | 5.564 | 32,237,335.040 | 32,558,169.790 | ||||||||
25/03/2022 | 5.565 | 32,241,778.730 | 32,559,774.930 | ||||||||
24/03/2022 | 5.563 | 32,233,532.630 | 32,547,055.540 | ||||||||
23/03/2022 | 5.566 | 32,253,254.450 | 32,564,705.720 | ||||||||
22/03/2022 | 5.568 | 32,268,371.920 | 32,573,954.640 | ||||||||
21/03/2022 | 5.573 | 32,297,982.420 | 32,601,300.690 | ||||||||
20/03/2022 | 5.565 | 32,255,819.650 | 32,556,002.100 | ||||||||
19/03/2022 | 5.565 | 32,258,482.630 | 32,555,828.200 | ||||||||
18/03/2022 | 5.565 | 32,257,945.660 | 32,552,454.020 | ||||||||
17/03/2022 | 5.564 | 32,252,736.970 | 32,546,781.520 | ||||||||
16/03/2022 | 5.562 | 32,240,570.850 | 32,531,407.450 | ||||||||
15/03/2022 | 5.526 | 32,036,820.440 | 32,328,685.930 | ||||||||
14/03/2022 | 5.526 | 32,041,962.780 | 32,333,891.760 | ||||||||
13/03/2022 | 5.519 | 32,001,684.780 | 32,292,129.730 | ||||||||
12/03/2022 | 5.519 | 32,004,330.020 | 32,291,958.590 | ||||||||
11/03/2022 | 5.519 | 32,001,472.710 | 32,286,284.570 | ||||||||
10/03/2022 | 5.522 | 32,024,741.060 | 32,307,787.150 | ||||||||
09/03/2022 | 5.546 | 32,170,561.330 | 32,446,210.600 | ||||||||
08/03/2022 | 5.540 | 32,139,193.770 | 32,412,674.680 | ||||||||
07/03/2022 | 5.540 | 32,148,030.960 | 32,413,833.970 | ||||||||
06/03/2022 | 5.562 | 32,275,188.240 | 32,541,330.030 | ||||||||
05/03/2022 | 5.562 | 32,277,843.230 | 32,541,158.910 | ||||||||
04/03/2022 | 5.561 | 32,270,054.600 | 32,530,543.860 | ||||||||
03/03/2022 | 5.589 | 32,436,556.830 | 32,700,774.590 | ||||||||
02/03/2022 | 5.585 | 32,418,713.340 | 32,676,053.200 | ||||||||
01/03/2022 | 5.654 | 32,815,843.680 | 33,073,380.500 | ||||||||
28/02/2022 | 5.667 | 32,897,081.300 | 33,148,215.050 | ||||||||
27/02/2022 | 5.681 | 32,989,701.320 | 33,231,890.010 | ||||||||
26/02/2022 | 5.682 | 32,992,379.670 | 33,231,718.860 | ||||||||
25/02/2022 | 5.683 | 32,998,669.220 | 33,235,158.570 | ||||||||
24/02/2022 | 5.664 | 32,894,889.540 | 33,128,143.100 | ||||||||
23/02/2022 | 5.693 | 33,064,015.140 | 33,292,008.930 | ||||||||
22/02/2022 | 5.684 | 33,013,589.600 | 33,239,820.440 | ||||||||
21/02/2022 | 5.681 | 32,999,161.750 | 33,221,346.660 | ||||||||
20/02/2022 | 5.686 | 33,031,935.550 | 33,253,087.260 | ||||||||
19/02/2022 | 5.687 | 33,034,608.230 | 33,252,902.470 | ||||||||
18/02/2022 | 5.687 | 33,036,419.190 | 33,251,855.640 | ||||||||
17/02/2022 | 5.685 | 33,028,537.700 | 33,244,698.730 | ||||||||
16/02/2022 | 5.664 | 32,907,722.250 | 33,121,027.590 | ||||||||
15/02/2022 | 5.657 | 32,869,405.490 | 33,140,980.080 | ||||||||
14/02/2022 | 5.646 | 32,807,173.600 | 33,073,325.020 | ||||||||
13/02/2022 | 5.653 | 32,853,773.730 | 33,059,206.060 | ||||||||
12/02/2022 | 5.654 | 32,856,453.350 | 33,059,026.540 | ||||||||
11/02/2022 | 5.654 | 32,857,942.570 | 33,057,656.290 | ||||||||
10/02/2022 | 5.654 | 32,862,970.370 | 33,071,406.180 | ||||||||
09/02/2022 | 5.597 | 32,533,214.440 | 32,739,060.550 | ||||||||
08/02/2022 | 5.589 | 32,483,204.730 | 32,676,691.380 | ||||||||
07/02/2022 | 5.467 | 31,776,191.160 | 31,979,916.410 | ||||||||
06/02/2022 | 5.468 | 31,797,103.900 | 31,971,964.200 | ||||||||
05/02/2022 | 5.468 | 31,799,712.440 | 31,971,795.960 | ||||||||
04/02/2022 | 5.471 | 31,814,431.090 | 31,983,737.530 | ||||||||
03/02/2022 | 5.464 | 31,772,673.980 | 31,939,673.540 | ||||||||
02/02/2022 | 5.421 | 31,527,949.170 | 31,692,446.240 | ||||||||
01/02/2022 | 5.423 | 31,536,760.510 | 31,698,208.170 | ||||||||
31/01/2022 | 5.418 | 31,508,439.100 | 31,666,638.160 | ||||||||
30/01/2022 | 5.411 | 31,472,337.100 | 31,627,182.760 | ||||||||
29/01/2022 | 5.412 | 31,474,958.740 | 31,627,061.410 | ||||||||
28/01/2022 | 5.412 | 31,475,728.850 | 31,625,088.230 | ||||||||
27/01/2022 | 5.409 | 31,458,758.500 | 31,605,836.630 | ||||||||
26/01/2022 | 5.404 | 31,430,518.700 | 31,576,327.230 | ||||||||
25/01/2022 | 5.393 | 31,366,619.750 | 31,510,127.770 | ||||||||
24/01/2022 | 5.388 | 31,341,132.420 | 31,480,881.930 | ||||||||
23/01/2022 | 5.381 | 31,297,951.900 | 31,435,397.210 | ||||||||
22/01/2022 | 5.381 | 31,300,524.590 | 31,435,230.650 | ||||||||
21/01/2022 | 5.382 | 31,303,999.820 | 31,435,966.340 | ||||||||
20/01/2022 | 5.389 | 31,351,489.990 | 31,478,495.960 | ||||||||
19/01/2022 | 5.371 | 31,244,150.480 | 31,376,983.400 | ||||||||
18/01/2022 | 5.336 | 31,042,564.560 | 31,172,414.200 | ||||||||
17/01/2022 | 5.332 | 31,018,753.430 | 31,145,010.170 | ||||||||
16/01/2022 | 5.176 | 30,112,436.310 | 30,235,983.510 | ||||||||
15/01/2022 | 5.177 | 30,114,947.840 | 30,235,816.960 | ||||||||
14/01/2022 | 5.177 | 30,116,376.620 | 30,234,567.370 | ||||||||
13/01/2022 | 5.197 | 30,231,485.720 | 30,346,997.930 | ||||||||
12/01/2022 | 5.161 | 30,035,400.990 | 30,139,510.320 | ||||||||
11/01/2022 | 5.158 | 30,016,525.900 | 30,118,140.190 | ||||||||
10/01/2022 | 5.155 | 29,997,669.350 | 30,095,949.350 | ||||||||
09/01/2022 | 5.152 | 29,982,735.710 | 30,078,814.090 | ||||||||
08/01/2022 | 5.153 | 29,985,236.110 | 30,078,647.870 | ||||||||
07/01/2022 | 5.153 | 29,986,668.470 | 30,077,413.320 | ||||||||
06/01/2022 | 5.152 | 29,980,710.850 | 30,068,788.620 | ||||||||
05/01/2022 | 5.153 | 29,988,172.840 | 30,073,584.210 | ||||||||
04/01/2022 | 5.146 | 29,947,150.750 | 30,030,646.950 | ||||||||
03/01/2022 | 5.142 | 29,923,574.270 | 30,006,628.710 | ||||||||
02/01/2022 | 5.135 | 29,883,412.340 | 29,963,806.960 | ||||||||
01/01/2022 | 5.135 | 29,885,901.010 | 29,963,640.430 | ||||||||
31/12/2021 | 5.136 | 29,887,513.560 | 29,962,597.490 | ||||||||
30/12/2021 | 5.138 | 29,902,716.050 | 29,975,846.010 | ||||||||
29/12/2021 | 5.133 | 29,869,730.980 | 29,940,029.120 | ||||||||
28/12/2021 | 5.090 | 29,621,820.180 | 29,689,730.420 | ||||||||
27/12/2021 | 5.088 | 29,614,725.540 | 29,695,330.340 | ||||||||
26/12/2021 | 5.083 | 29,588,083.800 | 29,665,758.650 | ||||||||
25/12/2021 | 5.084 | 29,590,755.840 | 29,665,593.200 | ||||||||
24/12/2021 | 5.084 | 29,593,493.540 | 29,665,493.160 | ||||||||
23/12/2021 | 5.067 | 29,490,389.060 | 29,610,080.750 | ||||||||
22/12/2021 | 5.057 | 29,438,580.580 | 29,556,384.930 | ||||||||
21/12/2021 | 5.057 | 29,437,222.960 | 29,550,400.280 | ||||||||
20/12/2021 | 5.047 | 29,381,451.610 | 29,506,349.200 | ||||||||
19/12/2021 | 5.053 | 29,465,304.180 | 29,542,842.100 | ||||||||
18/12/2021 | 5.053 | 29,467,961.660 | 29,542,673.860 | ||||||||
17/12/2021 | 5.054 | 29,470,592.980 | 29,542,479.220 | ||||||||
16/12/2021 | 5.054 | 29,476,300.080 | 29,548,792.820 | ||||||||
15/12/2021 | 5.050 | 29,450,860.130 | 29,521,062.840 | ||||||||
14/12/2021 | 5.046 | 29,445,694.730 | 29,498,738.590 | ||||||||
13/12/2021 | 5.042 | 29,423,239.080 | 29,467,973.420 | ||||||||
12/12/2021 | 5.034 | 29,387,141.770 | 29,424,180.090 | ||||||||
11/12/2021 | 5.035 | 29,389,787.060 | 29,424,007.170 | ||||||||
10/12/2021 | 5.035 | 29,389,540.350 | 29,420,941.980 | ||||||||
09/12/2021 | 5.038 | 29,407,556.930 | 29,438,704.740 | ||||||||
08/12/2021 | 5.029 | 29,356,283.810 | 29,634,434.430 | ||||||||
07/12/2021 | 5.026 | 29,339,595.210 | 29,614,130.450 | ||||||||
06/12/2021 | 5.012 | 29,256,913.830 | 29,531,687.750 | ||||||||
05/12/2021 | 5.003 | 29,212,817.700 | 29,483,172.950 | ||||||||
04/12/2021 | 5.004 | 29,215,446.290 | 29,483,000.050 | ||||||||
03/12/2021 | 5.004 | 29,215,297.770 | 29,480,049.780 | ||||||||
02/12/2021 | 4.992 | 29,147,939.830 | 29,409,037.580 | ||||||||
01/12/2021 | 4.989 | 29,130,106.090 | 29,388,522.200 | ||||||||
30/11/2021 | 4.965 | 28,993,976.890 | 29,249,109.330 | ||||||||
29/11/2021 | 4.953 | 28,926,233.540 | 29,182,521.280 | ||||||||
28/11/2021 | 4.943 | 28,868,529.070 | 29,122,638.610 | ||||||||
27/11/2021 | 4.944 | 28,871,145.780 | 29,122,486.840 | ||||||||
26/11/2021 | 4.945 | 28,878,198.680 | 29,126,771.020 | ||||||||
25/11/2021 | 4.954 | 28,933,279.330 | 29,178,968.590 | ||||||||
24/11/2021 | 4.937 | 28,839,153.630 | 29,086,793.940 | ||||||||
23/11/2021 | 4.927 | 28,784,890.500 | 29,025,476.800 | ||||||||
22/11/2021 | 4.933 | 28,822,128.750 | 29,059,503.850 | ||||||||
21/11/2021 | 4.933 | 28,820,921.130 | 29,107,365.910 | ||||||||
20/11/2021 | 4.934 | 28,823,533.140 | 29,107,214.000 | ||||||||
19/11/2021 | 4.933 | 28,821,552.210 | 29,102,468.910 | ||||||||
18/11/2021 | 4.939 | 28,862,488.050 | 29,134,216.960 | ||||||||
17/11/2021 | 4.945 | 28,898,162.940 | 29,167,352.930 | ||||||||
16/11/2021 | 4.946 | 28,908,637.540 | 29,174,500.050 | ||||||||
15/11/2021 | 4.929 | 28,861,313.320 | 29,072,564.830 | ||||||||
14/11/2021 | 4.924 | 28,827,960.360 | 29,035,088.390 | ||||||||
13/11/2021 | 4.924 | 28,830,573.050 | 29,034,936.490 | ||||||||
12/11/2021 | 4.924 | 28,832,384.280 | 29,033,982.880 | ||||||||
11/11/2021 | 4.909 | 28,745,066.240 | 28,942,819.980 | ||||||||
10/11/2021 | 4.881 | 28,582,061.460 | 28,777,801.210 | ||||||||
09/11/2021 | 4.875 | 28,543,570.880 | 28,737,750.620 | ||||||||
08/11/2021 | 4.871 | 28,524,640.130 | 28,715,669.140 | ||||||||
07/11/2021 | 4.865 | 28,486,844.000 | 28,675,244.810 | ||||||||
06/11/2021 | 4.865 | 28,489,424.000 | 28,675,092.930 | ||||||||
05/11/2021 | 4.865 | 28,488,419.090 | 28,671,355.900 | ||||||||
04/11/2021 | 4.858 | 28,445,955.030 | 28,630,108.260 | ||||||||
03/11/2021 | 4.845 | 28,370,637.700 | 28,551,490.690 | ||||||||
02/11/2021 | 4.867 | 28,504,381.870 | 28,682,967.470 | ||||||||
01/11/2021 | 4.871 | 28,526,840.610 | 28,702,373.940 | ||||||||
31/10/2021 | 4.867 | 28,509,775.930 | 28,679,417.150 | ||||||||
30/10/2021 | 4.868 | 28,512,358.110 | 28,679,265.250 | ||||||||
29/10/2021 | 4.869 | 28,518,909.210 | 28,683,082.030 | ||||||||
28/10/2021 | 4.870 | 28,525,712.310 | 28,687,563.440 | ||||||||
27/10/2021 | 4.870 | 28,525,668.950 | 28,685,067.040 | ||||||||
26/10/2021 | 4.866 | 28,500,451.010 | 28,657,785.780 | ||||||||
25/10/2021 | 4.853 | 28,426,455.490 | 28,581,548.140 | ||||||||
24/10/2021 | 4.850 | 28,413,864.060 | 28,568,870.380 | ||||||||
23/10/2021 | 4.851 | 28,416,428.960 | 28,568,710.400 | ||||||||
22/10/2021 | 4.851 | 28,419,425.580 | 28,568,981.890 | ||||||||
21/10/2021 | 4.845 | 28,381,339.690 | 28,529,028.890 | ||||||||
20/10/2021 | 4.848 | 28,398,881.100 | 28,543,598.930 | ||||||||
19/10/2021 | 4.842 | 28,369,901.730 | 28,510,380.610 | ||||||||
18/10/2021 | 4.845 | 28,390,290.880 | 28,524,575.290 | ||||||||
17/10/2021 | 4.845 | 28,393,578.310 | 29,137,137.050 | ||||||||
16/10/2021 | 4.846 | 28,396,143.950 | 29,136,979.760 | ||||||||
15/10/2021 | 4.846 | 28,398,562.990 | 29,136,675.630 | ||||||||
14/10/2021 | 4.848 | 28,407,506.100 | 29,142,672.730 | ||||||||
13/10/2021 | 4.841 | 28,368,726.250 | 29,100,944.660 | ||||||||
12/10/2021 | 4.845 | 28,390,610.520 | 29,121,389.950 | ||||||||
11/10/2021 | 4.848 | 29,026,477.450 | 29,156,796.720 | ||||||||
10/10/2021 | 4.834 | 28,941,598.840 | 29,069,586.340 | ||||||||
09/10/2021 | 4.835 | 28,944,217.040 | 29,069,429.050 | ||||||||
08/10/2021 | 4.835 | 28,947,600.360 | 29,070,036.620 | ||||||||
07/10/2021 | 4.829 | 28,909,499.570 | 29,032,554.780 | ||||||||
06/10/2021 | 4.822 | 28,874,019.790 | 28,994,799.140 | ||||||||
05/10/2021 | 4.826 | 28,911,211.890 | 29,016,391.690 | ||||||||
04/10/2021 | 4.822 | 28,887,485.370 | 28,989,582.930 | ||||||||
03/10/2021 | 4.820 | 28,877,370.500 | 28,981,227.870 | ||||||||
02/10/2021 | 4.820 | 28,879,982.540 | 28,981,070.590 | ||||||||
01/10/2021 | 4.821 | 28,884,679.430 | 28,982,997.900 | ||||||||
30/09/2021 | 4.816 | 28,858,325.490 | 28,952,314.820 | ||||||||
29/09/2021 | 4.817 | 28,868,195.400 | 28,961,824.510 | ||||||||
28/09/2021 | 4.811 | 28,833,756.020 | 28,924,359.990 | ||||||||
27/09/2021 | 4.795 | 28,741,248.070 | 28,822,813.740 | ||||||||
26/09/2021 | 4.789 | 28,705,552.530 | 28,790,679.650 | ||||||||
25/09/2021 | 4.789 | 28,708,149.870 | 28,790,524.130 | ||||||||
24/09/2021 | 4.789 | 28,710,138.000 | 28,789,759.160 | ||||||||
23/09/2021 | 4.790 | 28,718,407.510 | 28,791,258.510 | ||||||||
22/09/2021 | 4.799 | 28,774,875.900 | 28,847,453.310 | ||||||||
21/09/2021 | 4.794 | 28,746,183.980 | 28,815,686.870 | ||||||||
20/09/2021 | 4.795 | 28,759,085.270 | 28,823,479.370 | ||||||||
19/09/2021 | 4.805 | 28,820,035.610 | 28,880,303.380 | ||||||||
18/09/2021 | 4.805 | 28,822,638.160 | 28,880,142.100 | ||||||||
17/09/2021 | 4.806 | 28,826,731.410 | 28,881,471.280 | ||||||||
16/09/2021 | 4.802 | 28,806,300.300 | 28,855,178.330 | ||||||||
15/09/2021 | 4.803 | 28,814,738.520 | 28,859,115.440 | ||||||||
14/09/2021 | 4.806 | 28,833,480.570 | 28,870,796.820 | ||||||||
13/09/2021 | 4.812 | 28,870,045.120 | 28,904,596.250 | ||||||||
12/09/2021 | 4.811 | 28,867,334.230 | 28,899,116.740 | ||||||||
11/09/2021 | 4.812 | 28,869,973.510 | 28,898,987.650 | ||||||||
10/09/2021 | 4.812 | 28,872,800.180 | 28,899,045.700 | ||||||||
09/09/2021 | 4.812 | 13,798,277.150 | 13,810,208.170 | ||||||||
08/09/2021 | 4.816 | 13,810,469.450 | 13,821,173.700 | ||||||||
07/09/2021 | 4.819 | 13,820,157.870 | 13,829,537.700 | ||||||||
06/09/2021 | 4.816 | 13,811,757.130 | 13,821,973.800 | ||||||||
05/09/2021 | 4.822 | 13,828,870.410 | 13,837,859.070 | ||||||||
04/09/2021 | 4.823 | 13,830,086.390 | 13,837,748.870 | ||||||||
03/09/2021 | 4.824 | 13,832,917.600 | 13,839,253.780 | ||||||||
02/09/2021 | 4.825 | 13,836,250.250 | 13,844,293.300 | ||||||||
01/09/2021 | 4.826 | 13,840,577.340 | 13,890,963.680 | ||||||||
31/08/2021 | 4.826 | 13,842,760.830 | 13,948,757.010 | ||||||||
30/08/2021 | 4.823 | 13,832,599.830 | 13,938,369.960 | ||||||||
29/08/2021 | 4.822 | 13,834,382.190 | 13,937,411.500 | ||||||||
28/08/2021 | 4.823 | 13,835,598.710 | 13,937,301.300 | ||||||||
27/08/2021 | 4.823 | 13,836,370.430 | 13,936,746.200 | ||||||||
26/08/2021 | 4.828 | 13,853,137.880 | 13,950,329.890 | ||||||||
25/08/2021 | 4.831 | 13,920,156.980 | 13,957,753.410 | ||||||||
24/08/2021 | 4.834 | 13,929,730.440 | 13,966,066.530 | ||||||||
23/08/2021 | 4.825 | 13,906,259.550 | 13,940,215.760 | ||||||||
22/08/2021 | 4.817 | 13,883,068.590 | 13,915,256.900 | ||||||||
21/08/2021 | 4.817 | 13,884,289.780 | 13,915,146.710 | ||||||||
20/08/2021 | 4.817 | 13,883,535.140 | 13,913,060.570 | ||||||||
19/08/2021 | 4.821 | 13,896,026.970 | 13,997,180.000 | ||||||||
18/08/2021 | 4.835 | 13,938,262.740 | 14,037,807.500 | ||||||||
17/08/2021 | 4.837 | 13,942,829.160 | 14,042,010.180 | ||||||||
16/08/2021 | 4.845 | 13,966,011.090 | 14,064,315.730 | ||||||||
15/08/2021 | 4.848 | 13,977,293.030 | 13,999,738.330 | ||||||||
14/08/2021 | 4.849 | 13,978,523.270 | 13,999,628.140 | ||||||||
13/08/2021 | 4.850 | 13,981,345.660 | 14,001,110.000 | ||||||||
12/08/2021 | 4.846 | 13,972,647.920 | 13,991,562.640 | ||||||||
11/08/2021 | 4.846 | 13,972,561.170 | 13,990,382.040 | ||||||||
10/08/2021 | 4.845 | 13,970,423.860 | 13,987,368.400 | ||||||||
09/08/2021 | 4.840 | 13,957,130.630 | 13,975,016.420 | ||||||||
08/08/2021 | 4.841 | 13,959,759.950 | 13,975,061.890 | ||||||||
07/08/2021 | 4.841 | 13,960,988.510 | 13,974,951.720 | ||||||||
06/08/2021 | 4.841 | 13,959,328.270 | 13,971,952.630 | ||||||||
05/08/2021 | 4.838 | 13,951,888.800 | 13,963,797.840 | ||||||||
04/08/2021 | 4.833 | 13,940,122.960 | 14,034,598.980 | ||||||||
03/08/2021 | 4.829 | 13,929,592.680 | 14,021,999.990 | ||||||||
02/08/2021 | 4.806 | 13,863,304.520 | 13,954,299.840 | ||||||||
01/08/2021 | 4.798 | 13,844,004.970 | 13,933,491.710 | ||||||||
31/07/2021 | 4.799 | 13,845,222.430 | 13,933,381.540 | ||||||||
30/07/2021 | 4.800 | 13,847,020.430 | 13,933,851.780 | ||||||||
29/07/2021 | 4.800 | 13,849,564.730 | 13,934,182.640 | ||||||||
28/07/2021 | 4.789 | 13,820,156.430 | 13,902,428.780 | ||||||||
27/07/2021 | 4.784 | 13,805,064.110 | 13,886,910.360 | ||||||||
26/07/2021 | 4.790 | 13,824,180.880 | 13,905,348.650 | ||||||||
25/07/2021 | 4.801 | 13,858,638.870 | 13,937,495.800 | ||||||||
24/07/2021 | 4.802 | 13,859,857.740 | 13,937,385.640 | ||||||||
23/07/2021 | 4.802 | 13,860,766.410 | 13,936,965.160 | ||||||||
22/07/2021 | 4.820 | 13,912,382.020 | 13,986,622.400 | ||||||||
21/07/2021 | 4.831 | 13,946,742.180 | 14,020,243.500 | ||||||||
20/07/2021 | 4.873 | 14,069,343.870 | 14,262,380.220 | ||||||||
19/07/2021 | 4.867 | 14,053,060.210 | 14,245,472.680 | ||||||||
18/07/2021 | 4.856 | 14,020,441.890 | 14,090,864.990 | ||||||||
17/07/2021 | 4.856 | 14,021,676.280 | 14,090,754.830 | ||||||||
16/07/2021 | 4.857 | 14,022,767.140 | 14,090,501.010 | ||||||||
15/07/2021 | 4.869 | 14,060,178.120 | 14,124,765.230 | ||||||||
14/07/2021 | 4.869 | 14,060,318.060 | 14,124,350.660 | ||||||||
13/07/2021 | 4.875 | 14,079,312.960 | 14,142,137.210 | ||||||||
12/07/2021 | 4.976 | 14,371,169.110 | 14,432,297.280 | ||||||||
11/07/2021 | 4.978 | 14,376,713.360 | 14,556,243.390 | ||||||||
10/07/2021 | 4.978 | 14,377,981.910 | 14,556,133.210 | ||||||||
09/07/2021 | 4.979 | 14,380,598.660 | 14,557,371.120 | ||||||||
08/07/2021 | 4.913 | 14,191,675.800 | 14,525,864.690 | ||||||||
07/07/2021 | 4.906 | 14,172,389.580 | 14,386,084.700 | ||||||||
06/07/2021 | 4.899 | 14,154,134.730 | 14,205,398.050 | ||||||||
05/07/2021 | 4.903 | 14,166,612.180 | 14,216,947.940 | ||||||||
04/07/2021 | 4.917 | 14,205,910.740 | 14,254,899.290 | ||||||||
03/07/2021 | 4.917 | 14,207,162.940 | 14,254,789.140 | ||||||||
02/07/2021 | 4.917 | 14,204,544.040 | 14,250,807.780 | ||||||||
01/07/2021 | 4.943 | 14,281,154.150 | 14,326,406.060 | ||||||||
30/06/2021 | 4.938 | 14,267,195.100 | 14,312,463.320 | ||||||||
29/06/2021 | 4.942 | 14,281,484.730 | 14,324,575.130 | ||||||||
28/06/2021 | 4.941 | 14,276,902.880 | 14,361,539.220 | ||||||||
27/06/2021 | 4.948 | 14,298,652.910 | 14,381,336.660 | ||||||||
26/06/2021 | 4.948 | 14,299,914.010 | 14,381,226.510 | ||||||||
25/06/2021 | 4.949 | 14,301,961.860 | 14,381,903.020 | ||||||||
24/06/2021 | 4.943 | 14,286,974.610 | 14,365,748.200 | ||||||||
23/06/2021 | 4.940 | 14,279,193.520 | 14,356,409.710 | ||||||||
22/06/2021 | 4.938 | 14,274,309.200 | 14,349,158.450 | ||||||||
21/06/2021 | 4.952 | 14,315,597.570 | 14,389,928.350 | ||||||||
20/06/2021 | 4.972 | 14,374,551.830 | 14,447,106.980 | ||||||||
19/06/2021 | 4.973 | 14,375,820.210 | 14,446,996.850 | ||||||||
18/06/2021 | 4.972 | 14,374,878.030 | 14,444,676.030 | ||||||||
17/06/2021 | 4.965 | 14,355,106.910 | 14,425,546.820 | ||||||||
16/06/2021 | 4.958 | 14,332,363.220 | 14,403,950.920 | ||||||||
15/06/2021 | 4.947 | 14,303,424.030 | 14,372,682.500 | ||||||||
14/06/2021 | 4.930 | 14,256,088.730 | 14,323,133.340 | ||||||||
13/06/2021 | 4.942 | 14,291,216.460 | 14,355,928.500 | ||||||||
12/06/2021 | 4.942 | 14,292,476.850 | 14,355,818.370 | ||||||||
11/06/2021 | 4.941 | 14,290,166.550 | 14,352,137.430 | ||||||||
10/06/2021 | 4.935 | 14,274,950.790 | 14,333,530.300 | ||||||||
09/06/2021 | 4.937 | 14,280,161.520 | 14,338,515.460 | ||||||||
08/06/2021 | 4.935 | 14,274,933.410 | 14,333,078.040 | ||||||||
07/06/2021 | 4.943 | 14,300,776.910 | 14,357,651.660 | ||||||||
06/06/2021 | 4.945 | 14,307,724.390 | 14,364,030.160 | ||||||||
05/06/2021 | 4.946 | 14,308,986.370 | 14,363,920.030 | ||||||||
04/06/2021 | 4.945 | 14,306,009.550 | 14,359,570.980 | ||||||||
03/06/2021 | 4.937 | 14,284,601.440 | 14,337,007.960 | ||||||||
02/06/2021 | 4.937 | 14,285,694.480 | 14,335,625.840 | ||||||||
01/06/2021 | 4.932 | 14,273,076.430 | 14,321,517.590 | ||||||||
31/05/2021 | 4.919 | 14,237,967.110 | 14,284,181.330 | ||||||||
30/05/2021 | 4.900 | 14,183,792.180 | 14,226,770.900 | ||||||||
29/05/2021 | 4.900 | 14,185,042.280 | 14,226,660.780 | ||||||||
28/05/2021 | 4.900 | 14,182,947.580 | 14,223,205.730 | ||||||||
27/05/2021 | 4.887 | 14,147,669.240 | 14,187,203.570 | ||||||||
26/05/2021 | 4.889 | 14,153,634.590 | 14,191,107.790 | ||||||||
25/05/2021 | 4.888 | 14,151,922.570 | 14,188,629.610 | ||||||||
24/05/2021 | 4.884 | 14,139,244.350 | 14,174,496.460 | ||||||||
23/05/2021 | 4.881 | 14,131,448.030 | 14,164,863.970 | ||||||||
22/05/2021 | 4.881 | 14,132,693.120 | 14,164,753.860 | ||||||||
21/05/2021 | 4.881 | 14,133,081.840 | 14,163,787.260 | ||||||||
20/05/2021 | 4.881 | 14,133,817.060 | 14,163,963.620 | ||||||||
19/05/2021 | 4.863 | 14,082,413.820 | 14,110,354.590 | ||||||||
18/05/2021 | 4.867 | 14,093,130.620 | 14,119,876.650 | ||||||||
17/05/2021 | 4.865 | 14,089,487.170 | 14,114,726.240 | ||||||||
16/05/2021 | 4.872 | 14,108,684.860 | 14,131,930.850 | ||||||||
15/05/2021 | 4.872 | 14,109,927.770 | 14,131,820.740 | ||||||||
14/05/2021 | 4.873 | 14,113,193.730 | 14,133,733.560 | ||||||||
13/05/2021 | 4.867 | 14,097,505.140 | 14,238,560.470 | ||||||||
12/05/2021 | 4.873 | 14,112,263.550 | 14,252,064.620 | ||||||||
11/05/2021 | 4.869 | 14,102,520.160 | 14,240,773.020 | ||||||||
10/05/2021 | 4.876 | 14,123,506.170 | 14,260,075.720 | ||||||||
09/05/2021 | 4.874 | 14,116,957.200 | 14,252,495.670 | ||||||||
08/05/2021 | 4.874 | 14,118,200.910 | 14,252,385.560 | ||||||||
07/05/2021 | 4.874 | 14,119,447.470 | 14,252,278.190 | ||||||||
06/05/2021 | 4.876 | 14,124,548.490 | 14,256,904.480 | ||||||||
05/05/2021 | 4.874 | 14,118,566.590 | 14,250,505.050 | ||||||||
04/05/2021 | 4.884 | 14,146,607.330 | 14,278,856.810 | ||||||||
03/05/2021 | 4.886 | 14,154,572.970 | 14,287,348.490 | ||||||||
02/05/2021 | 4.879 | 14,135,498.540 | 14,266,916.630 | ||||||||
01/05/2021 | 4.880 | 14,136,744.030 | 14,266,806.540 | ||||||||
30/04/2021 | 4.879 | 14,134,540.080 | 14,263,246.880 | ||||||||
29/04/2021 | 4.883 | 14,145,297.350 | 14,272,648.650 | ||||||||
28/04/2021 | 4.880 | 14,137,823.560 | 14,262,880.760 | ||||||||
27/04/2021 | 4.882 | 14,144,155.780 | 14,268,022.950 | ||||||||
26/04/2021 | 4.880 | 14,140,799.360 | 14,262,519.220 | ||||||||
25/04/2021 | 4.883 | 14,151,864.980 | 14,270,130.290 | ||||||||
24/04/2021 | 4.883 | 14,153,112.050 | 14,270,020.200 | ||||||||
23/04/2021 | 4.884 | 14,155,529.600 | 14,271,080.470 | ||||||||
22/04/2021 | 4.880 | 14,143,711.490 | 14,258,625.860 | ||||||||
21/04/2021 | 4.882 | 14,151,705.800 | 14,264,189.910 | ||||||||
20/04/2021 | 4.881 | 14,148,474.870 | 14,258,912.030 | ||||||||
19/04/2021 | 4.874 | 14,131,384.480 | 14,240,419.490 | ||||||||
18/04/2021 | 4.869 | 14,117,449.260 | 14,224,904.460 | ||||||||
17/04/2021 | 4.870 | 14,118,693.040 | 14,224,794.380 | ||||||||
16/04/2021 | 4.871 | 14,121,217.900 | 14,225,965.260 | ||||||||
15/04/2021 | 4.867 | 14,112,363.280 | 14,215,971.170 | ||||||||
14/04/2021 | 4.873 | 14,127,558.920 | 14,229,888.190 | ||||||||
13/04/2021 | 4.872 | 14,127,675.200 | 14,229,995.050 | ||||||||
12/04/2021 | 4.877 | 14,142,081.000 | 14,243,788.720 | ||||||||
11/04/2021 | 4.883 | 14,160,480.550 | 14,261,681.700 | ||||||||
10/04/2021 | 4.884 | 14,161,728.430 | 14,261,571.600 | ||||||||
09/04/2021 | 4.884 | 14,163,388.020 | 14,261,873.080 | ||||||||
08/04/2021 | 4.885 | 14,166,479.640 | 14,302,570.630 | ||||||||
07/04/2021 | 4.880 | 14,152,671.240 | 14,558,509.190 | ||||||||
06/04/2021 | 4.881 | 14,159,207.890 | 14,642,630.490 | ||||||||
05/04/2021 | 4.883 | 14,163,778.570 | 14,371,919.060 | ||||||||
04/04/2021 | 4.887 | 14,178,013.980 | 14,608,708.470 | ||||||||
03/04/2021 | 4.888 | 14,179,263.580 | 14,608,598.390 | ||||||||
02/04/2021 | 4.888 | 14,180,511.470 | 14,608,486.490 | ||||||||
01/04/2021 | 4.887 | 14,176,014.600 | 14,603,559.160 | ||||||||
31/03/2021 | 4.910 | 14,243,513.030 | 14,554,071.890 | ||||||||
30/03/2021 | 4.913 | 14,253,766.770 | 14,337,553.550 | ||||||||
29/03/2021 | 4.915 | 14,261,789.760 | 14,345,050.350 | ||||||||
28/03/2021 | 4.906 | 14,236,145.080 | 14,317,524.410 | ||||||||
27/03/2021 | 4.907 | 14,237,400.260 | 14,317,414.340 | ||||||||
26/03/2021 | 4.907 | 14,238,206.280 | 14,316,855.000 | ||||||||
25/03/2021 | 4.890 | 14,191,699.010 | 14,268,571.060 | ||||||||
24/03/2021 | 4.894 | 14,204,916.890 | 14,282,234.090 | ||||||||
23/03/2021 | 4.887 | 14,183,912.500 | 14,267,537.640 | ||||||||
22/03/2021 | 4.886 | 14,183,296.310 | 14,271,261.300 | ||||||||
21/03/2021 | 4.893 | 14,204,645.300 | 14,289,647.680 | ||||||||
20/03/2021 | 4.893 | 14,205,897.460 | 14,289,537.620 | ||||||||
19/03/2021 | 4.894 | 14,206,783.690 | 14,289,061.510 | ||||||||
18/03/2021 | 4.892 | 14,204,371.980 | 14,283,354.050 | ||||||||
17/03/2021 | 4.892 | 14,214,006.240 | 14,284,455.440 | ||||||||
16/03/2021 | 4.891 | 14,217,434.640 | 14,327,063.370 | ||||||||
15/03/2021 | 4.892 | 14,220,719.640 | 14,404,574.050 | ||||||||
14/03/2021 | 4.897 | 14,235,589.910 | 14,496,346.960 | ||||||||
13/03/2021 | 4.898 | 14,236,845.040 | 14,496,236.900 | ||||||||
12/03/2021 | 4.898 | 14,237,727.670 | 14,495,291.340 | ||||||||
11/03/2021 | 4.902 | 14,250,752.110 | 14,528,787.610 | ||||||||
10/03/2021 | 4.905 | 14,306,804.690 | 14,461,442.050 | ||||||||
09/03/2021 | 4.908 | 14,313,533.830 | 14,371,655.120 | ||||||||
08/03/2021 | 4.907 | 14,311,773.280 | 14,368,692.570 | ||||||||
07/03/2021 | 4.917 | 14,341,854.590 | 14,398,669.250 | ||||||||
06/03/2021 | 4.917 | 14,343,130.570 | 14,398,569.850 | ||||||||
05/03/2021 | 4.918 | 14,343,608.130 | 14,397,671.910 | ||||||||
04/03/2021 | 4.923 | 14,361,258.530 | 14,412,463.780 | ||||||||
03/03/2021 | 4.928 | 14,379,399.480 | 14,426,894.740 | ||||||||
02/03/2021 | 4.927 | 14,378,444.010 | 14,424,127.600 | ||||||||
01/03/2021 | 4.927 | 14,380,445.700 | 14,430,505.940 | ||||||||
28/02/2021 | 4.926 | 14,379,001.500 | 14,426,819.350 | ||||||||
27/02/2021 | 4.927 | 14,380,281.040 | 14,426,719.950 | ||||||||
26/02/2021 | 4.927 | 14,381,129.930 | 14,426,189.780 | ||||||||
25/02/2021 | 4.938 | 14,413,415.610 | 14,457,601.140 | ||||||||
24/02/2021 | 4.951 | 14,451,916.980 | 14,495,639.570 | ||||||||
23/02/2021 | 4.956 | 14,467,802.920 | 14,509,820.970 | ||||||||
22/02/2021 | 4.951 | 14,461,346.150 | 14,495,318.990 | ||||||||
21/02/2021 | 4.940 | 14,429,906.030 | 14,461,928.630 | ||||||||
20/02/2021 | 4.941 | 14,431,190.460 | 14,461,829.240 | ||||||||
19/02/2021 | 4.941 | 14,432,574.760 | 14,461,829.590 | ||||||||
18/02/2021 | 4.934 | 14,412,116.560 | 14,438,996.130 | ||||||||
17/02/2021 | 4.934 | 14,414,673.350 | 14,440,761.470 | ||||||||
16/02/2021 | 4.931 | 14,406,417.320 | 14,432,658.580 | ||||||||
15/02/2021 | 4.909 | 14,342,732.010 | 14,367,318.000 | ||||||||
14/02/2021 | 4.904 | 14,328,477.150 | 14,351,540.690 | ||||||||
13/02/2021 | 4.905 | 14,329,751.860 | 14,351,441.300 | ||||||||
12/02/2021 | 4.905 | 14,331,178.200 | 14,351,493.420 | ||||||||
11/02/2021 | 4.910 | 14,347,683.580 | 14,367,416.750 | ||||||||
10/02/2021 | 4.913 | 14,357,820.770 | 14,376,598.820 | ||||||||
09/02/2021 | 4.915 | 14,362,420.570 | 14,379,492.230 | ||||||||
08/02/2021 | 4.912 | 14,356,114.250 | 14,372,563.120 | ||||||||
07/02/2021 | 4.907 | 14,342,125.440 | 14,355,523.960 | ||||||||
06/02/2021 | 4.907 | 14,343,401.460 | 14,355,424.580 | ||||||||
05/02/2021 | 4.908 | 14,344,014.790 | 14,354,662.380 | ||||||||
04/02/2021 | 4.909 | 14,351,677.150 | 14,359,988.670 | ||||||||
03/02/2021 | 4.904 | 14,336,616.070 | 14,426,613.920 | ||||||||
02/02/2021 | 4.829 | 14,119,245.010 | 14,207,598.800 | ||||||||
01/02/2021 | 4.822 | 14,097,921.940 | 14,185,446.170 | ||||||||
31/01/2021 | 4.810 | 14,063,667.140 | 14,148,546.970 | ||||||||
30/01/2021 | 4.810 | 14,064,916.470 | 14,148,447.600 | ||||||||
29/01/2021 | 4.811 | 14,066,200.080 | 14,148,382.380 | ||||||||
28/01/2021 | 4.817 | 14,085,531.800 | 14,167,212.720 | ||||||||
27/01/2021 | 4.817 | 14,084,429.360 | 14,165,130.170 | ||||||||
26/01/2021 | 4.817 | 14,086,704.650 | 14,165,481.540 | ||||||||
25/01/2021 | 4.815 | 14,080,435.210 | 14,158,689.890 | ||||||||
24/01/2021 | 4.816 | 14,083,340.600 | 14,159,349.440 | ||||||||
23/01/2021 | 4.816 | 14,084,591.810 | 14,159,250.060 | ||||||||
22/01/2021 | 4.817 | 14,085,877.640 | 14,159,185.190 | ||||||||
21/01/2021 | 4.817 | 14,087,750.720 | 14,159,486.240 | ||||||||
20/01/2021 | 4.818 | 14,091,625.110 | 14,162,655.580 | ||||||||
19/01/2021 | 4.823 | 14,105,926.530 | 14,174,776.840 | ||||||||
18/01/2021 | 4.819 | 14,095,446.840 | 14,163,531.590 | ||||||||
17/01/2021 | 4.820 | 14,097,714.600 | 14,163,517.450 | ||||||||
16/01/2021 | 4.820 | 14,098,967.200 | 14,163,418.080 | ||||||||
15/01/2021 | 4.820 | 14,099,125.290 | 14,162,224.090 | ||||||||
14/01/2021 | 4.815 | 14,086,625.070 | 14,149,575.490 | ||||||||
13/01/2021 | 4.814 | 14,083,648.890 | 14,145,248.410 | ||||||||
12/01/2021 | 4.817 | 14,092,372.130 | 14,152,820.110 | ||||||||
11/01/2021 | 4.806 | 14,058,380.600 | 14,118,933.170 | ||||||||
10/01/2021 | 4.812 | 14,080,166.810 | 14,137,376.710 | ||||||||
09/01/2021 | 4.813 | 14,081,417.730 | 14,137,277.350 | ||||||||
08/01/2021 | 4.813 | 14,082,879.600 | 14,137,388.810 | ||||||||
07/01/2021 | 4.805 | 14,059,077.240 | 14,112,177.680 | ||||||||
06/01/2021 | 4.795 | 14,029,127.200 | 14,080,879.390 | ||||||||
05/01/2021 | 4.795 | 14,028,727.950 | 14,079,134.750 | ||||||||
04/01/2021 | 4.790 | 14,014,662.280 | 14,062,994.890 | ||||||||
03/01/2021 | 4.789 | 14,014,142.040 | 14,061,039.990 | ||||||||
02/01/2021 | 4.789 | 14,015,386.630 | 14,060,940.630 | ||||||||
01/01/2021 | 4.790 | 14,016,631.340 | 14,060,841.270 | ||||||||
31/12/2020 | 4.790 | 14,018,271.280 | 14,061,137.020 | ||||||||
30/12/2020 | 4.792 | 14,023,687.810 | 14,065,197.140 | ||||||||
29/12/2020 | 4.791 | 14,020,974.230 | 14,075,045.270 | ||||||||
28/12/2020 | 4.796 | 14,037,148.490 | 14,090,103.580 | ||||||||
27/12/2020 | 4.791 | 14,024,458.250 | 14,075,630.400 | ||||||||
26/12/2020 | 4.792 | 14,025,700.160 | 14,075,531.040 | ||||||||
25/12/2020 | 4.792 | 14,026,934.090 | 14,075,423.580 | ||||||||
24/12/2020 | 4.774 | 13,985,197.960 | 14,025,498.330 | ||||||||
23/12/2020 | 4.775 | 13,989,092.290 | 14,028,742.310 | ||||||||
22/12/2020 | 4.770 | 13,976,333.410 | 14,015,424.520 | ||||||||
21/12/2020 | 4.762 | 13,952,286.830 | 13,988,719.510 | ||||||||
20/12/2020 | 4.772 | 13,986,807.030 | 14,017,000.440 | ||||||||
19/12/2020 | 4.772 | 13,988,044.470 | 14,016,900.220 | ||||||||
18/12/2020 | 4.773 | 13,989,373.120 | 14,016,891.080 | ||||||||
17/12/2020 | 4.767 | 13,972,666.990 | 13,999,624.750 | ||||||||
16/12/2020 | 4.765 | 13,969,491.510 | 13,993,058.490 | ||||||||
15/12/2020 | 4.757 | 13,948,237.470 | 13,972,526.310 | ||||||||
14/12/2020 | 4.758 | 13,951,642.730 | 13,975,475.430 | ||||||||
13/12/2020 | 4.769 | 13,984,456.660 | 14,007,763.970 | ||||||||
12/12/2020 | 4.770 | 13,985,689.240 | 14,007,659.120 | ||||||||
11/12/2020 | 4.770 | 13,986,443.010 | 14,007,075.340 | ||||||||
10/12/2020 | 4.774 | 13,998,104.300 | 14,017,322.790 | ||||||||
09/12/2020 | 4.770 | 13,988,573.500 | 14,004,242.770 | ||||||||
08/12/2020 | 4.768 | 13,984,654.650 | 13,998,737.140 | ||||||||
07/12/2020 | 4.776 | 14,011,341.060 | 14,062,448.820 | ||||||||
06/12/2020 | 4.769 | 13,991,649.880 | 14,042,198.240 | ||||||||
05/12/2020 | 4.770 | 13,992,883.150 | 14,042,093.390 | ||||||||
04/12/2020 | 4.770 | 13,993,799.520 | 14,041,671.510 | ||||||||
03/12/2020 | 4.764 | 13,975,806.200 | 14,022,244.450 | ||||||||
02/12/2020 | 4.765 | 13,980,734.380 | 14,025,292.640 | ||||||||
01/12/2020 | 4.762 | 13,970,258.350 | 14,013,131.390 | ||||||||
30/11/2020 | 4.764 | 13,979,359.530 | 14,020,544.030 | ||||||||
29/11/2020 | 4.758 | 13,960,215.850 | 14,091,042.360 | ||||||||
28/11/2020 | 4.758 | 13,961,446.120 | 14,090,937.510 | ||||||||
27/11/2020 | 4.759 | 13,962,834.540 | 14,090,990.690 | ||||||||
26/11/2020 | 4.763 | 13,973,788.690 | 14,101,448.350 | ||||||||
25/11/2020 | 4.762 | 13,971,581.300 | 14,097,661.500 | ||||||||
24/11/2020 | 4.762 | 13,972,813.140 | 14,097,033.310 | ||||||||
23/11/2020 | 4.765 | 14,073,266.700 | 14,105,367.400 | ||||||||
22/11/2020 | 4.756 | 14,047,204.300 | 14,077,077.270 | ||||||||
21/11/2020 | 4.756 | 14,048,442.890 | 14,076,972.430 | ||||||||
20/11/2020 | 4.757 | 14,049,726.870 | 14,076,912.850 | ||||||||
19/11/2020 | 4.756 | 14,048,156.300 | 14,075,712.070 | ||||||||
18/11/2020 | 4.756 | 14,048,237.050 | 14,074,449.290 | ||||||||
17/11/2020 | 4.760 | 14,058,108.120 | 14,087,747.410 | ||||||||
16/11/2020 | 4.747 | 14,021,515.080 | 14,050,626.860 | ||||||||
15/11/2020 | 4.729 | 13,967,688.520 | 13,995,069.380 | ||||||||
14/11/2020 | 4.729 | 13,968,919.520 | 13,994,964.530 | ||||||||
13/11/2020 | 4.730 | 13,970,166.140 | 13,994,875.210 | ||||||||
12/11/2020 | 4.729 | 13,970,760.600 | 13,993,154.110 | ||||||||
11/11/2020 | 4.728 | 13,971,393.080 | 13,988,979.240 | ||||||||
10/11/2020 | 4.725 | 13,965,194.540 | 13,982,974.690 | ||||||||
09/11/2020 | 4.724 | 13,960,624.240 | 13,978,311.010 | ||||||||
08/11/2020 | 4.715 | 13,934,738.910 | 13,951,756.850 | ||||||||
07/11/2020 | 4.715 | 13,935,966.750 | 13,951,652.010 | ||||||||
06/11/2020 | 4.716 | 13,937,562.830 | 13,951,915.280 | ||||||||
05/11/2020 | 4.725 | 13,965,690.040 | 13,978,333.540 | ||||||||
04/11/2020 | 4.724 | 13,964,212.110 | 13,973,602.560 | ||||||||
03/11/2020 | 4.725 | 13,970,806.780 | 13,979,952.920 | ||||||||
02/11/2020 | 4.722 | 13,961,517.300 | 14,011,583.780 | ||||||||
01/11/2020 | 4.733 | 13,996,923.310 | 14,045,555.140 | ||||||||
31/10/2020 | 4.734 | 13,998,157.110 | 14,045,450.300 | ||||||||
30/10/2020 | 4.734 | 13,999,445.950 | 14,045,400.390 | ||||||||
29/10/2020 | 4.733 | 13,995,840.860 | 14,040,482.100 | ||||||||
28/10/2020 | 4.740 | 14,020,142.710 | 14,061,065.470 | ||||||||
27/10/2020 | 4.743 | 14,029,379.580 | 14,071,763.530 | ||||||||
26/10/2020 | 4.751 | 14,053,756.040 | 14,094,056.280 | ||||||||
25/10/2020 | 4.779 | 14,138,646.360 | 14,178,211.360 | ||||||||
24/10/2020 | 4.780 | 14,139,886.550 | 14,178,099.360 | ||||||||
23/10/2020 | 4.780 | 14,141,095.950 | 14,177,956.460 | ||||||||
22/10/2020 | 4.786 | 14,159,295.360 | 14,194,707.840 | ||||||||
21/10/2020 | 4.789 | 14,171,335.750 | 14,206,450.440 | ||||||||
20/10/2020 | 4.792 | 14,179,858.350 | 14,213,734.110 | ||||||||
19/10/2020 | 4.802 | 14,211,893.960 | 14,243,513.630 | ||||||||
18/10/2020 | 4.807 | 14,226,965.940 | 14,257,226.410 | ||||||||
17/10/2020 | 4.808 | 14,228,214.570 | 14,257,114.420 | ||||||||
16/10/2020 | 4.808 | 14,229,477.980 | 14,257,017.070 | ||||||||
15/10/2020 | 4.807 | 14,229,608.710 | 14,251,382.050 | ||||||||
14/10/2020 | 4.808 | 14,233,778.450 | 14,254,609.680 | ||||||||
13/10/2020 | 4.804 | 14,223,481.540 | 14,243,629.780 | ||||||||
12/10/2020 | 4.807 | 14,231,336.920 | 14,334,195.400 | ||||||||
11/10/2020 | 4.809 | 14,239,325.790 | 14,341,614.050 | ||||||||
10/10/2020 | 4.810 | 14,240,575.600 | 14,341,502.040 | ||||||||
09/10/2020 | 4.810 | 14,242,325.820 | 14,341,890.330 | ||||||||
08/10/2020 | 4.810 | 14,241,501.990 | 14,339,453.010 | ||||||||
07/10/2020 | 4.809 | 14,239,905.740 | 14,336,252.100 | ||||||||
06/10/2020 | 4.799 | 14,213,227.310 | 14,306,807.250 | ||||||||
05/10/2020 | 4.800 | 14,217,476.510 | 14,308,534.970 | ||||||||
04/10/2020 | 4.796 | 14,204,410.680 | 14,293,729.800 | ||||||||
03/10/2020 | 4.796 | 14,205,657.180 | 14,293,617.810 | ||||||||
02/10/2020 | 4.797 | 14,206,858.840 | 14,293,460.890 | ||||||||
01/10/2020 | 4.799 | 14,213,894.060 | 14,298,921.530 | ||||||||
30/09/2020 | 4.790 | 14,188,522.390 | 14,272,478.100 | ||||||||
29/09/2020 | 4.792 | 14,194,205.270 | 14,277,821.530 | ||||||||
28/09/2020 | 4.797 | 14,208,860.980 | 14,291,681.010 | ||||||||
27/09/2020 | 4.794 | 14,201,902.490 | 14,282,936.540 | ||||||||
26/09/2020 | 4.795 | 14,203,148.750 | 14,282,824.560 | ||||||||
25/09/2020 | 4.795 | 14,204,223.770 | 14,282,541.230 | ||||||||
24/09/2020 | 4.798 | 14,212,019.750 | 14,288,738.770 | ||||||||
23/09/2020 | 4.796 | 14,208,936.350 | 14,283,288.670 | ||||||||
22/09/2020 | 4.792 | 14,198,172.300 | 14,270,924.970 | ||||||||
21/09/2020 | 4.789 | 14,187,951.940 | 14,259,718.880 | ||||||||
20/09/2020 | 4.798 | 14,217,012.210 | 14,288,003.780 | ||||||||
19/09/2020 | 4.799 | 14,218,256.100 | 14,287,887.990 | ||||||||
18/09/2020 | 4.799 | 14,219,504.510 | 14,287,776.600 | ||||||||
17/09/2020 | 4.788 | 14,185,838.170 | 14,254,155.440 | ||||||||
16/09/2020 | 4.775 | 14,149,251.470 | 14,216,401.250 | ||||||||
15/09/2020 | 4.771 | 14,137,520.940 | 14,203,111.900 | ||||||||
14/09/2020 | 4.769 | 14,133,027.640 | 14,196,636.730 | ||||||||
13/09/2020 | 4.772 | 14,141,157.950 | 14,201,902.980 | ||||||||
12/09/2020 | 4.772 | 14,142,394.580 | 14,201,787.190 | ||||||||
11/09/2020 | 4.773 | 14,143,749.820 | 14,201,789.880 | ||||||||
10/09/2020 | 4.771 | 14,141,057.880 | 14,200,166.530 | ||||||||
09/09/2020 | 4.774 | 14,149,966.700 | 14,208,527.600 | ||||||||
08/09/2020 | 4.761 | 14,111,339.410 | 14,169,538.970 | ||||||||
07/09/2020 | 4.761 | 14,109,407.680 | 14,166,834.750 | ||||||||
06/09/2020 | 4.763 | 14,119,779.700 | 14,174,506.760 | ||||||||
05/09/2020 | 4.763 | 14,121,014.300 | 14,174,390.980 | ||||||||
04/09/2020 | 4.764 | 14,122,400.400 | 14,174,426.570 | ||||||||
03/09/2020 | 4.769 | 14,139,762.700 | 14,190,857.070 | ||||||||
02/09/2020 | 4.767 | 14,135,397.520 | 14,185,845.250 | ||||||||
01/09/2020 | 4.765 | 14,128,514.150 | 14,177,472.100 | ||||||||
31/08/2020 | 4.763 | 14,124,366.290 | 14,171,163.860 | ||||||||
30/08/2020 | 4.756 | 14,104,132.190 | 14,148,846.350 | ||||||||
29/08/2020 | 4.756 | 14,105,365.300 | 14,148,730.570 | ||||||||
28/08/2020 | 4.756 | 14,106,662.150 | 14,148,678.420 | ||||||||
27/08/2020 | 4.771 | 14,150,299.400 | 14,189,793.250 | ||||||||
26/08/2020 | 4.770 | 14,149,717.460 | 14,187,476.370 | ||||||||
25/08/2020 | 4.770 | 14,148,997.990 | 14,186,450.780 | ||||||||
24/08/2020 | 4.770 | 14,150,160.980 | 14,185,803.230 | ||||||||
23/08/2020 | 4.771 | 14,155,880.060 | 14,190,036.580 | ||||||||
22/08/2020 | 4.772 | 14,157,118.120 | 14,189,920.800 | ||||||||
21/08/2020 | 4.772 | 14,157,766.260 | 14,189,215.000 | ||||||||
20/08/2020 | 4.776 | 14,170,308.580 | 14,242,954.780 | ||||||||
19/08/2020 | 4.779 | 14,180,326.390 | 14,250,490.990 | ||||||||
18/08/2020 | 4.781 | 14,187,680.930 | 14,293,232.950 | ||||||||
17/08/2020 | 4.781 | 14,187,237.920 | 14,343,442.800 | ||||||||
16/08/2020 | 4.780 | 14,186,362.690 | 14,344,469.020 | ||||||||
15/08/2020 | 4.781 | 14,187,603.670 | 14,344,353.250 | ||||||||
14/08/2020 | 4.782 | 14,189,997.770 | 14,345,674.920 | ||||||||
13/08/2020 | 4.772 | 14,163,838.520 | 14,305,712.920 | ||||||||
12/08/2020 | 4.778 | 14,180,742.320 | 14,282,429.820 | ||||||||
11/08/2020 | 4.774 | 14,167,841.820 | 14,227,319.930 | ||||||||
10/08/2020 | 4.762 | 14,133,219.000 | 14,190,568.540 | ||||||||
09/08/2020 | 4.756 | 14,116,417.620 | 14,174,067.760 | ||||||||
08/08/2020 | 4.756 | 14,117,651.910 | 14,173,952.000 | ||||||||
07/08/2020 | 4.757 | 14,118,618.700 | 14,173,568.610 | ||||||||
06/08/2020 | 4.756 | 14,117,222.680 | 14,169,967.150 | ||||||||
05/08/2020 | 4.764 | 14,141,908.340 | 14,193,112.440 | ||||||||
04/08/2020 | 4.748 | 14,094,756.600 | 14,144,607.770 | ||||||||
03/08/2020 | 4.739 | 14,070,836.870 | 14,117,876.630 | ||||||||
02/08/2020 | 4.738 | 14,066,518.610 | 14,111,421.260 | ||||||||
01/08/2020 | 4.738 | 14,067,748.140 | 14,111,305.500 | ||||||||
31/07/2020 | 4.738 | 14,068,797.730 | 14,111,009.690 | ||||||||
30/07/2020 | 4.743 | 14,082,096.920 | 14,123,713.260 | ||||||||
29/07/2020 | 4.726 | 14,031,215.570 | 14,072,017.650 | ||||||||
28/07/2020 | 4.743 | 14,083,652.170 | 14,123,894.620 | ||||||||
27/07/2020 | 4.746 | 14,092,794.430 | 14,131,975.980 | ||||||||
26/07/2020 | 4.752 | 14,111,130.370 | 14,159,104.490 | ||||||||
25/07/2020 | 4.753 | 14,112,364.160 | 14,158,988.740 | ||||||||
24/07/2020 | 4.753 | 14,113,450.980 | 14,158,725.880 | ||||||||
23/07/2020 | 4.761 | 14,138,967.630 | 14,182,265.310 | ||||||||
22/07/2020 | 4.758 | 14,130,136.350 | 14,281,140.490 | ||||||||
21/07/2020 | 4.758 | 14,129,623.240 | 14,278,809.680 | ||||||||
20/07/2020 | 4.767 | 14,168,864.070 | 14,295,542.730 | ||||||||
19/07/2020 | 4.771 | 14,180,936.940 | 14,317,676.360 | ||||||||
18/07/2020 | 4.772 | 14,182,177.420 | 14,317,560.610 | ||||||||
17/07/2020 | 4.772 | 14,183,454.720 | 14,317,481.560 | ||||||||
16/07/2020 | 4.772 | 14,183,093.930 | 14,217,877.090 | ||||||||
15/07/2020 | 4.719 | 14,025,579.150 | 14,103,874.420 | ||||||||
14/07/2020 | 4.716 | 14,018,289.430 | 14,096,522.450 | ||||||||
13/07/2020 | 4.717 | 14,023,203.690 | 14,099,737.390 | ||||||||
12/07/2020 | 4.717 | 14,022,747.400 | 14,098,327.750 | ||||||||
11/07/2020 | 4.717 | 14,023,980.580 | 14,098,219.830 | ||||||||
10/07/2020 | 4.718 | 14,025,174.300 | 14,098,072.330 | ||||||||
09/07/2020 | 4.719 | 14,029,430.920 | 14,084,122.170 | ||||||||
08/07/2020 | 4.716 | 14,021,510.580 | 14,112,149.460 | ||||||||
07/07/2020 | 4.723 | 14,043,675.590 | 14,093,314.000 | ||||||||
06/07/2020 | 4.723 | 14,045,598.040 | 14,057,090.770 | ||||||||
05/07/2020 | 4.721 | 14,041,135.120 | 14,093,688.060 | ||||||||
04/07/2020 | 4.722 | 14,042,367.560 | 14,093,577.640 | ||||||||
03/07/2020 | 4.722 | 14,043,482.980 | 14,093,350.090 | ||||||||
02/07/2020 | 4.725 | 14,052,003.830 | 14,101,169.740 | ||||||||
01/07/2020 | 4.722 | 14,044,281.460 | 14,093,668.570 | ||||||||
30/06/2020 | 4.722 | 14,045,549.480 | 14,092,932.910 | ||||||||
29/06/2020 | 4.720 | 14,042,660.220 | 14,086,563.050 | ||||||||
28/06/2020 | 4.728 | 14,066,780.910 | 14,109,129.670 | ||||||||
27/06/2020 | 4.728 | 14,068,015.810 | 14,109,019.250 | ||||||||
26/06/2020 | 4.728 | 14,068,928.700 | 14,108,586.710 | ||||||||
25/06/2020 | 4.699 | 13,981,485.710 | 14,182,457.350 | ||||||||
24/06/2020 | 4.734 | 14,087,802.520 | 14,286,044.320 | ||||||||
23/06/2020 | 4.738 | 14,100,856.210 | 14,298,607.990 | ||||||||
22/06/2020 | 4.741 | 14,111,821.120 | 14,308,415.430 | ||||||||
21/06/2020 | 4.739 | 14,105,858.040 | 14,301,326.410 | ||||||||
20/06/2020 | 4.740 | 14,107,083.350 | 14,301,202.660 | ||||||||
19/06/2020 | 4.740 | 14,108,997.330 | 14,301,767.480 | ||||||||
18/06/2020 | 4.748 | 14,131,037.980 | 14,322,612.070 | ||||||||
17/06/2020 | 4.754 | 14,152,352.150 | 14,341,266.040 | ||||||||
16/06/2020 | 4.754 | 14,152,518.010 | 14,340,108.580 | ||||||||
15/06/2020 | 4.757 | 14,159,953.920 | 14,347,222.340 | ||||||||
14/06/2020 | 4.766 | 14,189,819.930 | 14,377,605.960 | ||||||||
13/06/2020 | 4.767 | 14,191,053.270 | 14,377,482.220 | ||||||||
12/06/2020 | 4.767 | 14,192,262.910 | 14,377,334.650 | ||||||||
11/06/2020 | 4.770 | 14,200,787.810 | 14,384,159.060 | ||||||||
10/06/2020 | 4.770 | 14,201,601.350 | 14,383,586.700 | ||||||||
09/06/2020 | 4.762 | 14,178,167.030 | 14,359,047.390 | ||||||||
08/06/2020 | 4.771 | 14,209,164.240 | 14,386,959.510 | ||||||||
07/06/2020 | 4.778 | 14,229,684.900 | 14,407,045.360 | ||||||||
06/06/2020 | 4.779 | 14,230,922.060 | 14,406,921.620 | ||||||||
05/06/2020 | 4.779 | 14,232,116.250 | 14,406,754.800 | ||||||||
04/06/2020 | 4.772 | 14,210,575.560 | 14,385,535.890 | ||||||||
03/06/2020 | 4.759 | 14,173,621.910 | 14,346,188.060 | ||||||||
02/06/2020 | 4.742 | 14,125,137.180 | 14,298,843.700 | ||||||||
01/06/2020 | 4.749 | 14,146,722.270 | 14,318,154.380 | ||||||||
31/05/2020 | 4.815 | 14,345,964.460 | 14,513,882.560 | ||||||||
30/05/2020 | 4.816 | 14,347,212.730 | 14,513,758.820 | ||||||||
29/05/2020 | 4.816 | 14,348,344.250 | 14,513,518.210 | ||||||||
28/05/2020 | 4.806 | 14,319,780.210 | 14,484,092.060 | ||||||||
27/05/2020 | 4.807 | 14,325,121.360 | 14,531,408.130 | ||||||||
26/05/2020 | 4.798 | 14,298,816.020 | 14,505,109.620 | ||||||||
25/05/2020 | 4.772 | 14,220,891.500 | 14,426,255.110 | ||||||||
24/05/2020 | 4.759 | 14,182,107.460 | 14,385,032.440 | ||||||||
23/05/2020 | 4.759 | 14,183,340.070 | 14,384,908.710 | ||||||||
22/05/2020 | 4.760 | 14,184,679.960 | 14,384,892.140 | ||||||||
21/05/2020 | 4.767 | 14,212,808.490 | 14,407,123.360 | ||||||||
20/05/2020 | 4.756 | 14,180,019.210 | 14,372,287.940 | ||||||||
19/05/2020 | 4.803 | 14,321,051.140 | 14,511,967.100 | ||||||||
18/05/2020 | 4.803 | 14,320,714.700 | 14,510,357.100 | ||||||||
17/05/2020 | 4.794 | 14,294,774.370 | 14,481,942.470 | ||||||||
16/05/2020 | 4.794 | 14,296,017.760 | 14,481,818.750 | ||||||||
15/05/2020 | 4.794 | 14,297,146.510 | 14,481,580.260 | ||||||||
14/05/2020 | 4.793 | 14,292,898.330 | 14,475,431.610 | ||||||||
13/05/2020 | 4.803 | 14,325,579.950 | 14,506,448.530 | ||||||||
12/05/2020 | 4.793 | 14,295,601.280 | 14,475,003.720 | ||||||||
11/05/2020 | 4.778 | 14,249,713.030 | 14,427,748.270 | ||||||||
10/05/2020 | 4.773 | 14,234,071.340 | 14,410,989.950 | ||||||||
09/05/2020 | 4.773 | 14,235,308.930 | 14,410,866.230 | ||||||||
08/05/2020 | 4.773 | 14,236,317.030 | 14,410,512.890 | ||||||||
07/05/2020 | 4.769 | 14,222,950.380 | 14,395,641.500 | ||||||||
06/05/2020 | 4.752 | 14,172,622.150 | 14,344,047.820 | ||||||||
05/05/2020 | 4.757 | 14,186,047.850 | 14,356,118.090 | ||||||||
04/05/2020 | 4.740 | 14,137,135.950 | 14,305,444.770 | ||||||||
03/05/2020 | 4.738 | 14,132,630.360 | 14,299,587.140 | ||||||||
02/05/2020 | 4.739 | 14,133,858.250 | 14,299,463.430 | ||||||||
01/05/2020 | 4.739 | 14,135,086.270 | 14,299,339.710 | ||||||||
30/04/2020 | 4.740 | 14,136,743.260 | 14,299,644.860 | ||||||||
29/04/2020 | 4.738 | 14,129,926.110 | 14,291,613.110 | ||||||||
28/04/2020 | 4.739 | 14,134,253.220 | 14,295,119.690 | ||||||||
27/04/2020 | 4.739 | 14,134,313.310 | 14,293,733.220 | ||||||||
26/04/2020 | 4.739 | 14,133,527.130 | 14,292,467.550 | ||||||||
25/04/2020 | 4.739 | 14,134,755.110 | 14,292,343.840 | ||||||||
24/04/2020 | 4.739 | 14,135,304.000 | 14,291,540.900 | ||||||||
23/04/2020 | 4.739 | 14,135,754.740 | 14,290,407.540 | ||||||||
22/04/2020 | 4.740 | 14,138,694.730 | 14,291,650.260 | ||||||||
21/04/2020 | 4.741 | 14,140,167.190 | 14,291,770.530 | ||||||||
20/04/2020 | 4.749 | 14,167,347.720 | 14,316,726.360 | ||||||||
19/04/2020 | 4.751 | 14,173,114.200 | 14,321,137.920 | ||||||||
18/04/2020 | 4.752 | 14,174,345.980 | 14,321,014.210 | ||||||||
17/04/2020 | 4.752 | 14,174,702.960 | 14,320,015.600 | ||||||||
16/04/2020 | 4.746 | 14,156,751.200 | 14,300,708.200 | ||||||||
15/04/2020 | 4.746 | 14,158,451.710 | 14,301,681.530 | ||||||||
14/04/2020 | 4.749 | 14,166,003.190 | 14,307,783.990 | ||||||||
13/04/2020 | 4.748 | 14,163,347.920 | 14,303,773.920 | ||||||||
12/04/2020 | 4.749 | 14,165,208.140 | 14,304,334.590 | ||||||||
11/04/2020 | 4.749 | 14,166,439.160 | 14,304,210.880 | ||||||||
10/04/2020 | 4.749 | 14,167,716.160 | 14,304,133.030 | ||||||||
09/04/2020 | 4.750 | 14,168,726.270 | 14,303,792.090 | ||||||||
08/04/2020 | 4.730 | 14,108,824.310 | 14,243,029.300 | ||||||||
07/04/2020 | 4.735 | 14,124,071.150 | 14,256,926.800 | ||||||||
06/04/2020 | 4.724 | 14,092,536.790 | 14,223,359.790 | ||||||||
05/04/2020 | 4.706 | 14,039,650.210 | 14,169,030.950 | ||||||||
04/04/2020 | 4.707 | 14,040,869.220 | 14,168,907.250 | ||||||||
03/04/2020 | 4.707 | 14,042,088.360 | 14,168,783.550 | ||||||||
02/04/2020 | 4.697 | 14,013,077.050 | 14,137,935.010 | ||||||||
01/04/2020 | 4.702 | 14,026,527.490 | 14,150,045.270 | ||||||||
31/03/2020 | 4.699 | 14,019,191.190 | 14,141,554.930 | ||||||||
30/03/2020 | 4.689 | 13,987,631.610 | 14,108,654.580 | ||||||||
29/03/2020 | 4.682 | 13,969,393.770 | 14,089,079.010 | ||||||||
28/03/2020 | 4.683 | 13,970,606.070 | 14,088,955.310 | ||||||||
27/03/2020 | 4.683 | 13,971,910.150 | 14,088,923.270 | ||||||||
26/03/2020 | 4.685 | 13,977,983.000 | 14,094,510.170 | ||||||||
25/03/2020 | 4.685 | 13,977,202.020 | 14,092,204.930 | ||||||||
24/03/2020 | 4.677 | 13,954,009.240 | 14,070,366.940 | ||||||||
23/03/2020 | 4.672 | 13,938,366.720 | 14,053,768.570 | ||||||||
22/03/2020 | 4.691 | 13,996,990.210 | 14,110,749.770 | ||||||||
21/03/2020 | 4.692 | 13,998,205.160 | 14,110,626.070 | ||||||||
20/03/2020 | 4.692 | 13,999,455.130 | 14,110,537.300 | ||||||||
19/03/2020 | 4.689 | 13,990,285.900 | 14,103,366.580 | ||||||||
18/03/2020 | 4.733 | 14,125,171.210 | 14,234,619.620 | ||||||||
17/03/2020 | 4.747 | 14,164,991.480 | 14,274,071.360 | ||||||||
16/03/2020 | 4.747 | 14,167,813.040 | 14,275,989.950 | ||||||||
15/03/2020 | 4.789 | 14,294,801.530 | 14,398,577.080 | ||||||||
14/03/2020 | 4.789 | 14,296,044.960 | 14,398,453.390 | ||||||||
13/03/2020 | 4.789 | 14,296,394.000 | 14,397,435.190 | ||||||||
12/03/2020 | 4.793 | 14,306,789.010 | 14,407,152.140 | ||||||||
11/03/2020 | 4.843 | 14,459,786.380 | 14,558,896.310 | ||||||||
10/03/2020 | 4.855 | 14,496,334.720 | 14,595,968.160 | ||||||||
09/03/2020 | 4.852 | 14,485,328.250 | 14,584,187.720 | ||||||||
08/03/2020 | 4.904 | 14,642,005.060 | 14,740,697.380 | ||||||||
07/03/2020 | 4.904 | 14,643,281.700 | 14,740,573.700 | ||||||||
06/03/2020 | 4.905 | 14,645,061.920 | 14,740,953.470 | ||||||||
05/03/2020 | 4.923 | 14,699,957.680 | 14,793,746.660 | ||||||||
04/03/2020 | 4.757 | 14,207,359.170 | 14,297,032.830 | ||||||||
03/03/2020 | 4.753 | 14,196,264.090 | 14,285,506.140 | ||||||||
02/03/2020 | 4.751 | 14,194,694.710 | 14,282,062.350 | ||||||||
01/03/2020 | 4.755 | 14,205,567.030 | 14,291,357.320 | ||||||||
29/02/2020 | 4.755 | 14,206,801.930 | 14,291,233.640 | ||||||||
28/02/2020 | 4.756 | 14,208,310.480 | 14,291,383.490 | ||||||||
27/02/2020 | 4.831 | 14,434,298.620 | 14,517,142.450 | ||||||||
26/02/2020 | 4.834 | 14,444,059.400 | 14,525,143.820 | ||||||||
25/02/2020 | 4.824 | 14,416,489.160 | 14,497,162.380 | ||||||||
24/02/2020 | 4.835 | 14,449,224.870 | 14,530,857.420 | ||||||||
23/02/2020 | 4.856 | 14,514,302.640 | 14,594,022.290 | ||||||||
22/02/2020 | 4.857 | 14,515,567.080 | 14,593,898.610 | ||||||||
21/02/2020 | 4.857 | 14,516,858.020 | 14,593,801.320 | ||||||||
20/02/2020 | 4.857 | 14,519,128.830 | 14,594,663.350 | ||||||||
19/02/2020 | 4.854 | 14,511,491.860 | 14,584,383.970 | ||||||||
18/02/2020 | 4.841 | 14,475,221.270 | 14,544,019.300 | ||||||||
17/02/2020 | 4.838 | 14,466,898.200 | 14,534,703.490 | ||||||||
16/02/2020 | 4.674 | 13,979,375.950 | 14,044,738.780 | ||||||||
15/02/2020 | 4.675 | 13,980,589.230 | 14,044,615.100 | ||||||||
14/02/2020 | 4.675 | 13,981,699.410 | 14,044,388.220 | ||||||||
13/02/2020 | 4.673 | 13,978,553.890 | 14,040,690.120 | ||||||||
12/02/2020 | 4.667 | 13,959,183.390 | 14,022,021.120 | ||||||||
11/02/2020 | 4.665 | 13,955,299.570 | 14,018,612.480 | ||||||||
10/02/2020 | 4.664 | 13,952,614.600 | 14,015,648.720 | ||||||||
09/02/2020 | 4.655 | 13,926,719.640 | 13,987,573.990 | ||||||||
08/02/2020 | 4.655 | 13,927,927.890 | 13,987,450.320 | ||||||||
07/02/2020 | 4.656 | 13,929,088.520 | 13,987,278.910 | ||||||||
06/02/2020 | 4.652 | 13,919,854.830 | 13,975,156.000 | ||||||||
05/02/2020 | 4.640 | 13,887,394.480 | 13,938,749.790 | ||||||||
04/02/2020 | 4.633 | 13,869,166.330 | 13,919,738.930 | ||||||||
03/02/2020 | 4.610 | 13,800,923.260 | 13,851,788.720 | ||||||||
02/02/2020 | 4.605 | 13,787,105.770 | 13,837,334.910 | ||||||||
01/02/2020 | 4.606 | 13,788,300.670 | 13,837,211.240 | ||||||||
31/01/2020 | 4.606 | 13,789,546.000 | 13,837,137.890 | ||||||||
30/01/2020 | 4.603 | 13,781,100.250 | 13,826,986.880 | ||||||||
29/01/2020 | 4.591 | 13,748,241.480 | 13,792,475.140 | ||||||||
28/01/2020 | 4.580 | 13,717,845.310 | 13,759,165.200 | ||||||||
27/01/2020 | 4.584 | 13,729,145.910 | 13,770,532.380 | ||||||||
26/01/2020 | 4.593 | 13,757,047.460 | 13,797,835.840 | ||||||||
25/01/2020 | 4.593 | 13,758,239.480 | 13,797,712.170 | ||||||||
24/01/2020 | 4.594 | 13,759,265.170 | 13,797,422.050 | ||||||||
23/01/2020 | 4.624 | 13,851,343.910 | 13,887,203.910 | ||||||||
22/01/2020 | 4.617 | 13,831,933.760 | 13,867,390.860 | ||||||||
21/01/2020 | 4.596 | 13,770,813.180 | 13,805,168.810 | ||||||||
20/01/2020 | 4.577 | 13,715,997.860 | 13,786,808.130 | ||||||||
19/01/2020 | 4.607 | 13,806,123.680 | 13,875,101.130 | ||||||||
18/01/2020 | 4.607 | 13,807,320.400 | 13,874,977.470 | ||||||||
17/01/2020 | 4.608 | 13,808,302.710 | 13,874,639.280 | ||||||||
16/01/2020 | 4.598 | 13,780,413.220 | 13,844,698.640 | ||||||||
15/01/2020 | 4.620 | 13,849,178.370 | 13,911,245.140 | ||||||||
14/01/2020 | 4.599 | 13,786,779.130 | 13,847,657.930 | ||||||||
13/01/2020 | 4.603 | 13,799,197.880 | 13,858,758.150 | ||||||||
12/01/2020 | 4.599 | 13,787,383.520 | 13,846,026.450 | ||||||||
11/01/2020 | 4.599 | 13,788,578.450 | 13,845,902.790 | ||||||||
10/01/2020 | 4.600 | 13,789,771.260 | 13,845,776.890 | ||||||||
09/01/2020 | 4.586 | 13,750,170.570 | 13,804,988.610 | ||||||||
08/01/2020 | 4.584 | 13,742,918.070 | 13,796,421.070 | ||||||||
07/01/2020 | 4.582 | 13,738,334.640 | 13,789,221.450 | ||||||||
06/01/2020 | 4.580 | 13,731,953.860 | 13,781,526.770 | ||||||||
05/01/2020 | 4.580 | 13,733,143.500 | 13,781,403.110 | ||||||||
04/01/2020 | 4.580 | 13,734,333.250 | 13,781,279.460 | ||||||||
03/01/2020 | 4.581 | 13,735,879.410 | 13,781,512.100 | ||||||||
02/01/2020 | 4.577 | 13,725,127.080 | 13,768,667.270 | ||||||||
01/01/2020 | 4.580 | 13,734,126.450 | 13,776,354.010 | ||||||||
31/12/2019 | 4.580 | 13,734,863.620 | 13,775,777.680 | ||||||||
30/12/2019 | 4.580 | 13,733,816.220 | 13,775,996.010 | ||||||||
29/12/2019 | 4.582 | 13,740,530.710 | 13,843,345.170 | ||||||||
28/12/2019 | 4.582 | 13,741,724.770 | 13,843,221.520 | ||||||||
27/12/2019 | 4.582 | 13,743,060.610 | 13,843,239.530 | ||||||||
26/12/2019 | 4.588 | 13,760,655.710 | 13,857,656.070 | ||||||||
25/12/2019 | 4.537 | 13,610,187.170 | 13,705,133.810 | ||||||||
24/12/2019 | 4.540 | 13,621,689.640 | 13,713,570.520 | ||||||||
23/12/2019 | 4.539 | 13,617,260.870 | 13,713,716.410 | ||||||||
22/12/2019 | 4.533 | 13,604,603.720 | 13,697,421.740 | ||||||||
21/12/2019 | 4.533 | 13,605,794.490 | 13,697,307.830 | ||||||||
20/12/2019 | 4.534 | 13,606,962.340 | 13,697,170.890 | ||||||||
19/12/2019 | 4.548 | 13,651,095.030 | 13,739,859.700 | ||||||||
18/12/2019 | 4.547 | 13,649,730.980 | 13,736,645.430 | ||||||||
17/12/2019 | 4.554 | 13,669,791.390 | 13,765,774.580 | ||||||||
16/12/2019 | 4.549 | 13,658,804.630 | 13,753,238.240 | ||||||||
15/12/2019 | 4.549 | 13,657,353.670 | 13,753,298.340 | ||||||||
14/12/2019 | 4.549 | 13,657,964.690 | 13,752,599.630 | ||||||||
13/12/2019 | 4.549 | 13,659,166.650 | 13,752,491.790 | ||||||||
12/12/2019 | 4.537 | 13,621,873.640 | 13,713,709.140 | ||||||||
11/12/2019 | 4.523 | 13,592,793.420 | 13,672,591.270 | ||||||||
10/12/2019 | 4.519 | 13,581,222.650 | 13,661,891.990 | ||||||||
09/12/2019 | 4.518 | 13,580,955.030 | 13,663,307.240 | ||||||||
08/12/2019 | 4.518 | 13,584,355.820 | 13,659,112.210 | ||||||||
07/12/2019 | 4.519 | 13,585,548.100 | 13,659,001.770 | ||||||||
06/12/2019 | 4.519 | 13,586,638.710 | 13,658,789.530 | ||||||||
05/12/2019 | 4.518 | 13,583,394.770 | 13,655,028.990 | ||||||||
04/12/2019 | 4.511 | 13,565,319.760 | 13,635,569.490 | ||||||||
03/12/2019 | 4.508 | 13,556,009.850 | 13,624,080.980 | ||||||||
02/12/2019 | 4.502 | 13,539,549.230 | 13,607,663.660 | ||||||||
01/12/2019 | 4.502 | 13,541,015.370 | 13,607,396.190 | ||||||||
30/11/2019 | 4.502 | 13,542,154.550 | 13,607,236.800 | ||||||||
29/11/2019 | 4.503 | 13,543,352.240 | 13,607,135.810 | ||||||||
28/11/2019 | 4.505 | 13,551,921.300 | 15,134,273.680 | ||||||||
27/11/2019 | 4.508 | 13,561,712.240 | 22,175,506.300 | ||||||||
26/11/2019 | 4.512 | 13,576,218.300 | 22,187,891.070 | ||||||||
25/11/2019 | 4.521 | 13,604,519.280 | 22,215,867.450 | ||||||||
24/11/2019 | 4.525 | 22,177,416.500 | 22,232,955.110 | ||||||||
23/11/2019 | 4.525 | 22,179,301.170 | 22,232,712.980 | ||||||||
22/11/2019 | 4.526 | 22,180,969.070 | 22,232,253.900 | ||||||||
21/11/2019 | 4.517 | 22,139,273.160 | 22,187,846.970 | ||||||||
20/11/2019 | 4.508 | 22,093,688.850 | 22,140,139.510 | ||||||||
19/11/2019 | 4.508 | 22,095,063.760 | 22,140,763.260 | ||||||||
18/11/2019 | 4.503 | 22,075,015.180 | 22,117,938.460 | ||||||||
17/11/2019 | 4.492 | 22,020,766.660 | 22,062,759.680 | ||||||||
16/11/2019 | 4.492 | 22,022,636.340 | 22,062,517.570 | ||||||||
15/11/2019 | 4.493 | 22,024,320.940 | 22,062,090.220 | ||||||||
14/11/2019 | 4.496 | 22,039,239.930 | 22,076,097.720 | ||||||||
13/11/2019 | 4.492 | 22,025,750.400 | 22,060,458.050 | ||||||||
12/11/2019 | 4.488 | 22,005,053.870 | 22,037,715.560 | ||||||||
11/11/2019 | 4.484 | 21,989,859.630 | 22,020,213.720 | ||||||||
10/11/2019 | 4.479 | 21,963,960.780 | 21,990,902.510 | ||||||||
09/11/2019 | 4.479 | 21,965,825.030 | 21,990,660.420 | ||||||||
08/11/2019 | 4.480 | 21,968,069.100 | 21,990,797.970 | ||||||||
07/11/2019 | 4.480 | 21,973,701.930 | 21,993,787.500 | ||||||||
06/11/2019 | 4.465 | 21,902,783.270 | 21,920,790.020 | ||||||||
05/11/2019 | 4.459 | 21,871,926.190 | 21,888,080.090 | ||||||||
04/11/2019 | 4.453 | 21,844,439.700 | 21,860,261.410 | ||||||||
03/11/2019 | 4.441 | 21,788,463.390 | 22,117,221.730 | ||||||||
02/11/2019 | 4.442 | 21,790,310.830 | 22,116,979.660 | ||||||||
01/11/2019 | 4.442 | 21,792,317.210 | 22,116,896.370 | ||||||||
31/10/2019 | 4.441 | 21,787,866.810 | 22,112,447.520 | ||||||||
30/10/2019 | 4.440 | 21,785,756.660 | 22,107,934.450 | ||||||||
29/10/2019 | 4.441 | 21,790,503.500 | 22,110,102.220 | ||||||||
28/10/2019 | 4.441 | 22,036,675.650 | 22,112,800.500 | ||||||||
27/10/2019 | 4.445 | 22,060,611.820 | 22,132,531.990 | ||||||||
26/10/2019 | 4.446 | 22,062,480.460 | 22,132,285.020 | ||||||||
25/10/2019 | 4.446 | 22,064,350.580 | 22,132,039.370 | ||||||||
24/10/2019 | 4.449 | 22,078,892.650 | 22,143,575.120 | ||||||||
23/10/2019 | 4.448 | 22,079,055.750 | 22,142,078.370 | ||||||||
22/10/2019 | 4.444 | 22,058,440.070 | 27,014,731.990 | ||||||||
21/10/2019 | 4.441 | 22,046,451.770 | 27,010,755.920 | ||||||||
20/10/2019 | 4.447 | 22,074,700.880 | 27,035,934.840 | ||||||||
19/10/2019 | 4.447 | 22,076,498.260 | 27,035,615.260 | ||||||||
18/10/2019 | 4.447 | 22,078,503.270 | 27,035,503.140 | ||||||||
17/10/2019 | 4.462 | 22,150,431.000 | 27,105,525.890 | ||||||||
16/10/2019 | 4.452 | 26,988,141.480 | 27,043,760.820 | ||||||||
15/10/2019 | 4.461 | 27,056,954.010 | 27,111,441.860 | ||||||||
14/10/2019 | 4.460 | 27,047,490.890 | 27,098,895.150 | ||||||||
13/10/2019 | 4.458 | 27,042,509.790 | 27,088,066.570 | ||||||||
12/10/2019 | 4.459 | 27,044,783.620 | 27,087,747.020 | ||||||||
11/10/2019 | 4.459 | 27,047,040.900 | 27,087,410.720 | ||||||||
10/10/2019 | 4.457 | 27,036,987.140 | 27,081,289.150 | ||||||||
09/10/2019 | 4.457 | 27,047,587.410 | 27,134,488.990 | ||||||||
08/10/2019 | 4.457 | 27,046,413.650 | 27,130,721.380 | ||||||||
07/10/2019 | 4.455 | 27,031,624.260 | 27,286,688.090 | ||||||||
06/10/2019 | 4.453 | 27,029,218.560 | 27,374,208.890 | ||||||||
05/10/2019 | 4.454 | 27,031,491.140 | 27,373,889.370 | ||||||||
04/10/2019 | 4.454 | 27,034,095.640 | 27,373,901.560 | ||||||||
03/10/2019 | 4.445 | 27,037,329.020 | 27,702,072.530 | ||||||||
02/10/2019 | 4.459 | 27,120,175.540 | 27,782,326.180 | ||||||||
01/10/2019 | 4.460 | 27,303,497.670 | 27,989,501.030 | ||||||||
30/09/2019 | 4.467 | 27,444,087.460 | 28,445,431.330 | ||||||||
29/09/2019 | 4.472 | 27,684,905.810 | 29,238,752.030 | ||||||||
28/09/2019 | 4.472 | 27,687,241.180 | 29,238,432.440 | ||||||||
27/09/2019 | 4.473 | 27,689,649.760 | 29,238,185.820 | ||||||||
26/09/2019 | 4.475 | 27,874,714.800 | 29,248,273.240 | ||||||||
25/09/2019 | 4.473 | 28,048,380.050 | 29,231,480.230 | ||||||||
24/09/2019 | 4.465 | 28,333,119.320 | 29,179,665.780 | ||||||||
23/09/2019 | 4.463 | 29,096,316.730 | 29,162,321.160 | ||||||||
22/09/2019 | 4.461 | 29,088,334.360 | 29,151,548.470 | ||||||||
21/09/2019 | 4.462 | 29,090,736.360 | 29,151,160.910 | ||||||||
20/09/2019 | 4.462 | 29,093,118.280 | 29,150,753.030 | ||||||||
19/09/2019 | 4.469 | 29,139,059.140 | 29,193,903.870 | ||||||||
18/09/2019 | 4.473 | 29,163,660.380 | 29,215,710.700 | ||||||||
17/09/2019 | 4.472 | 29,154,182.620 | 29,203,436.150 | ||||||||
16/09/2019 | 4.474 | 29,167,937.770 | 29,214,395.430 | ||||||||
15/09/2019 | 4.472 | 29,159,204.790 | 29,202,865.250 | ||||||||
14/09/2019 | 4.473 | 29,161,613.620 | 29,202,477.730 | ||||||||
13/09/2019 | 4.473 | 29,164,206.800 | 29,202,274.320 | ||||||||
12/09/2019 | 4.473 | 29,164,485.240 | 29,199,814.880 | ||||||||
11/09/2019 | 4.479 | 29,204,662.650 | 29,237,195.430 | ||||||||
10/09/2019 | 4.479 | 29,206,011.620 | 29,235,743.680 | ||||||||
09/09/2019 | 4.478 | 29,195,775.310 | 29,222,706.530 | ||||||||
08/09/2019 | 4.474 | 29,170,800.750 | 29,194,932.110 | ||||||||
07/09/2019 | 4.474 | 29,173,210.730 | 29,194,544.620 | ||||||||
06/09/2019 | 4.475 | 29,175,569.980 | 29,194,106.170 | ||||||||
05/09/2019 | 4.485 | 29,239,267.610 | 29,253,285.530 | ||||||||
04/09/2019 | 4.482 | 29,223,665.420 | 29,584,092.190 | ||||||||
03/09/2019 | 4.480 | 29,207,711.410 | 29,565,335.640 | ||||||||
02/09/2019 | 4.490 | 29,276,781.740 | 29,631,604.960 | ||||||||
01/09/2019 | 4.482 | 29,225,469.580 | 29,578,572.980 | ||||||||
31/08/2019 | 4.483 | 29,227,884.730 | 29,578,185.420 | ||||||||
30/08/2019 | 4.483 | 29,230,041.290 | 29,577,539.040 | ||||||||
29/08/2019 | 4.481 | 29,213,572.030 | 29,674,255.470 | ||||||||
28/08/2019 | 4.480 | 29,207,268.630 | 29,784,723.010 | ||||||||
27/08/2019 | 4.482 | 29,225,469.150 | 29,684,133.730 | ||||||||
26/08/2019 | 4.482 | 29,225,610.170 | 29,741,242.760 | ||||||||
25/08/2019 | 4.479 | 29,203,203.660 | 29,728,573.150 | ||||||||
24/08/2019 | 4.479 | 29,205,616.710 | 29,728,185.630 | ||||||||
23/08/2019 | 4.480 | 29,208,445.030 | 29,728,215.180 | ||||||||
22/08/2019 | 4.484 | 29,236,068.110 | 29,630,223.960 | ||||||||
21/08/2019 | 4.479 | 29,204,964.470 | 29,633,507.840 | ||||||||
20/08/2019 | 4.480 | 29,211,873.830 | 29,684,575.590 | ||||||||
19/08/2019 | 4.482 | 29,222,963.600 | 29,643,125.530 | ||||||||
18/08/2019 | 4.480 | 29,206,409.150 | 29,520,284.960 | ||||||||
17/08/2019 | 4.480 | 29,208,815.440 | 29,519,890.370 | ||||||||
16/08/2019 | 4.480 | 29,211,397.670 | 29,519,671.490 | ||||||||
15/08/2019 | 4.484 | 29,235,302.920 | 29,540,775.380 | ||||||||
14/08/2019 | 4.485 | 29,239,066.900 | 29,541,735.710 | ||||||||
13/08/2019 | 4.485 | 29,241,454.530 | 29,541,319.320 | ||||||||
12/08/2019 | 4.490 | 29,274,337.270 | 29,573,407.240 | ||||||||
11/08/2019 | 4.491 | 29,278,425.630 | 29,574,688.200 | ||||||||
10/08/2019 | 4.491 | 29,280,838.870 | 29,574,293.650 | ||||||||
09/08/2019 | 4.491 | 29,284,029.810 | 29,574,679.310 | ||||||||
08/08/2019 | 4.491 | 29,283,476.090 | 29,621,881.200 | ||||||||
07/08/2019 | 4.492 | 29,287,484.790 | 29,621,058.070 | ||||||||
06/08/2019 | 4.492 | 29,290,319.690 | 29,570,531.770 | ||||||||
05/08/2019 | 4.492 | 29,288,060.130 | 29,565,463.280 | ||||||||
04/08/2019 | 4.493 | 29,297,132.230 | 29,571,726.660 | ||||||||
03/08/2019 | 4.494 | 29,299,547.300 | 29,571,332.150 | ||||||||
02/08/2019 | 4.494 | 29,301,878.580 | 29,570,853.620 | ||||||||
01/08/2019 | 4.498 | 29,327,308.780 | 29,593,473.780 | ||||||||
31/07/2019 | 4.500 | 29,338,749.390 | 29,601,212.970 | ||||||||
30/07/2019 | 4.503 | 29,359,931.580 | 29,619,581.590 | ||||||||
29/07/2019 | 4.504 | 29,369,097.610 | 29,625,932.020 | ||||||||
28/07/2019 | 4.503 | 29,359,615.200 | 29,613,633.110 | ||||||||
27/07/2019 | 4.503 | 29,362,036.130 | 29,613,238.470 | ||||||||
26/07/2019 | 4.504 | 29,364,254.870 | 29,612,641.400 | ||||||||
25/07/2019 | 4.509 | 29,401,833.690 | 29,647,404.200 | ||||||||
24/07/2019 | 4.503 | 29,358,350.890 | 29,601,101.770 | ||||||||
23/07/2019 | 4.502 | 29,354,210.280 | 29,594,145.710 | ||||||||
22/07/2019 | 4.501 | 29,346,424.640 | 29,589,744.730 | ||||||||
21/07/2019 | 4.500 | 29,338,282.150 | 29,578,787.930 | ||||||||
20/07/2019 | 4.500 | 29,340,701.130 | 29,578,393.380 | ||||||||
19/07/2019 | 4.500 | 29,343,209.510 | 29,578,088.000 | ||||||||
18/07/2019 | 4.501 | 29,346,574.770 | 29,627,160.160 | ||||||||
17/07/2019 | 4.493 | 29,296,344.610 | 29,574,109.110 | ||||||||
16/07/2019 | 4.488 | 29,263,020.540 | 29,538,354.430 | ||||||||
15/07/2019 | 4.497 | 29,317,356.000 | 29,589,881.600 | ||||||||
14/07/2019 | 4.499 | 29,332,438.490 | 29,602,949.710 | ||||||||
13/07/2019 | 4.499 | 29,334,856.950 | 29,602,555.200 | ||||||||
12/07/2019 | 4.499 | 29,336,530.540 | 29,602,103.100 | ||||||||
11/07/2019 | 4.514 | 29,440,098.450 | 29,695,971.770 | ||||||||
10/07/2019 | 4.530 | 29,543,142.320 | 29,796,578.070 | ||||||||
09/07/2019 | 4.527 | 29,520,816.960 | 29,771,418.850 | ||||||||
08/07/2019 | 4.567 | 29,786,573.370 | 29,984,268.770 | ||||||||
07/07/2019 | 4.564 | 29,761,161.310 | 30,005,695.270 | ||||||||
06/07/2019 | 4.564 | 29,763,620.930 | 30,005,300.800 | ||||||||
05/07/2019 | 4.564 | 29,765,856.940 | 30,004,675.790 | ||||||||
04/07/2019 | 4.574 | 29,829,328.840 | 30,115,490.040 | ||||||||
03/07/2019 | 4.573 | 29,823,811.910 | 30,077,593.010 | ||||||||
02/07/2019 | 4.573 | 29,821,999.580 | 30,073,611.360 | ||||||||
01/07/2019 | 4.575 | 29,837,118.040 | 30,071,859.630 | ||||||||
30/06/2019 | 4.583 | 29,887,534.730 | 30,088,549.670 | ||||||||
29/06/2019 | 4.583 | 29,890,006.390 | 30,088,155.130 | ||||||||
28/06/2019 | 4.584 | 29,892,366.270 | 30,087,654.990 | ||||||||
27/06/2019 | 4.589 | 29,929,613.340 | 30,115,847.370 | ||||||||
26/06/2019 | 4.586 | 29,904,671.180 | 30,088,939.990 | ||||||||
25/06/2019 | 4.577 | 29,847,820.700 | 30,029,215.960 | ||||||||
24/06/2019 | 4.567 | 29,781,176.810 | 29,959,695.990 | ||||||||
23/06/2019 | 4.532 | 29,554,638.250 | 29,709,217.540 | ||||||||
22/06/2019 | 4.532 | 29,557,078.230 | 29,708,823.240 | ||||||||
21/06/2019 | 4.533 | 29,559,507.060 | 29,708,417.550 | ||||||||
20/06/2019 | 4.530 | 29,542,159.750 | 29,688,235.500 | ||||||||
19/06/2019 | 4.519 | 29,471,743.690 | 29,614,986.360 | ||||||||
18/06/2019 | 4.519 | 29,467,807.620 | 29,608,223.960 | ||||||||
17/06/2019 | 4.525 | 29,509,493.760 | 29,647,084.150 | ||||||||
16/06/2019 | 4.519 | 29,472,882.530 | 29,607,642.970 | ||||||||
15/06/2019 | 4.520 | 29,475,313.620 | 29,607,247.620 | ||||||||
14/06/2019 | 4.520 | 29,477,430.140 | 29,606,537.470 | ||||||||
13/06/2019 | 4.562 | 29,753,397.700 | 29,879,678.160 | ||||||||
12/06/2019 | 4.563 | 29,758,608.430 | 29,882,035.550 | ||||||||
11/06/2019 | 4.568 | 29,787,695.350 | 29,908,268.630 | ||||||||
10/06/2019 | 4.570 | 29,806,335.670 | 29,924,052.320 | ||||||||
09/06/2019 | 4.573 | 29,821,686.940 | 29,936,545.170 | ||||||||
08/06/2019 | 4.573 | 29,824,151.510 | 29,936,149.860 | ||||||||
07/06/2019 | 4.574 | 29,826,614.540 | 29,935,752.760 | ||||||||
06/06/2019 | 4.585 | 29,903,016.990 | 30,009,294.850 | ||||||||
05/06/2019 | 4.578 | 29,855,946.440 | 29,959,356.610 | ||||||||
04/06/2019 | 4.574 | 29,832,232.550 | 29,932,779.550 | ||||||||
03/06/2019 | 4.576 | 29,844,058.040 | 29,944,410.950 | ||||||||
02/06/2019 | 4.576 | 29,839,284.810 | 29,934,108.880 | ||||||||
01/06/2019 | 4.576 | 29,841,749.030 | 29,933,711.530 | ||||||||
31/05/2019 | 4.576 | 29,844,201.370 | 29,933,302.050 | ||||||||
30/05/2019 | 4.575 | 29,834,413.480 | 29,920,652.120 | ||||||||
29/05/2019 | 4.577 | 29,850,188.730 | 29,933,566.260 | ||||||||
28/05/2019 | 4.601 | 30,003,548.740 | 30,084,063.650 | ||||||||
27/05/2019 | 4.599 | 29,995,369.520 | 30,073,007.100 | ||||||||
26/05/2019 | 4.598 | 29,983,743.190 | 30,058,504.230 | ||||||||
25/05/2019 | 4.598 | 29,986,234.340 | 30,058,119.940 | ||||||||
24/05/2019 | 4.598 | 29,988,634.350 | 30,057,644.290 | ||||||||
23/05/2019 | 4.597 | 29,979,477.080 | 30,045,611.120 | ||||||||
22/05/2019 | 4.593 | 29,955,009.200 | 30,018,268.220 | ||||||||
21/05/2019 | 4.593 | 29,950,901.930 | 30,011,288.280 | ||||||||
20/05/2019 | 4.593 | 29,956,503.220 | 30,014,017.290 | ||||||||
19/05/2019 | 4.595 | 29,966,867.680 | 30,197,869.000 | ||||||||
18/05/2019 | 4.595 | 29,969,370.570 | 30,197,498.090 | ||||||||
17/05/2019 | 4.596 | 29,971,912.260 | 30,197,165.730 | ||||||||
16/05/2019 | 4.594 | 29,960,680.980 | 30,183,060.160 | ||||||||
15/05/2019 | 4.596 | 29,975,986.310 | 30,195,492.260 | ||||||||
14/05/2019 | 4.605 | 30,034,883.080 | 30,251,514.350 | ||||||||
13/05/2019 | 4.604 | 30,023,239.550 | 30,236,990.480 | ||||||||
12/05/2019 | 4.603 | 30,016,835.250 | 30,227,706.970 | ||||||||
11/05/2019 | 4.603 | 30,019,342.980 | 30,227,336.090 | ||||||||
10/05/2019 | 4.603 | 30,021,742.100 | 30,226,856.370 | ||||||||
09/05/2019 | 4.598 | 29,982,862.000 | 30,185,097.200 | ||||||||
08/05/2019 | 4.599 | 29,995,693.720 | 30,195,053.580 | ||||||||
07/05/2019 | 4.605 | 30,029,257.110 | 30,225,740.390 | ||||||||
06/05/2019 | 4.603 | 30,021,745.660 | 30,215,349.150 | ||||||||
05/05/2019 | 4.591 | 29,938,900.430 | 30,132,205.610 | ||||||||
04/05/2019 | 4.591 | 29,941,400.720 | 30,131,834.770 | ||||||||
03/05/2019 | 4.592 | 29,943,941.090 | 30,131,503.770 | ||||||||
02/05/2019 | 4.597 | 29,979,180.820 | 30,161,291.120 | ||||||||
01/05/2019 | 4.597 | 29,981,684.950 | 30,160,920.260 | ||||||||
30/04/2019 | 4.598 | 29,984,122.940 | 30,160,483.020 | ||||||||
29/04/2019 | 4.597 | 29,979,474.100 | 30,152,958.720 | ||||||||
28/04/2019 | 4.598 | 29,985,391.520 | 30,156,001.120 | ||||||||
27/04/2019 | 4.598 | 29,987,896.210 | 30,155,630.220 | ||||||||
26/04/2019 | 4.599 | 29,990,401.130 | 30,155,259.310 | ||||||||
25/04/2019 | 4.600 | 29,999,387.330 | 30,161,369.440 | ||||||||
24/04/2019 | 4.623 | 30,149,951.020 | 30,309,056.200 | ||||||||
23/04/2019 | 4.623 | 30,151,431.080 | 30,307,644.900 | ||||||||
22/04/2019 | 4.605 | 30,029,336.710 | 30,182,659.010 | ||||||||
21/04/2019 | 4.605 | 30,032,141.190 | 30,182,583.700 | ||||||||
20/04/2019 | 4.605 | 30,034,650.390 | 30,182,212.830 | ||||||||
19/04/2019 | 4.606 | 30,037,558.980 | 30,182,241.100 | ||||||||
18/04/2019 | 4.604 | 30,025,799.160 | 30,167,600.690 | ||||||||
17/04/2019 | 4.605 | 30,030,107.760 | 30,169,029.820 | ||||||||
16/04/2019 | 4.610 | 30,066,622.470 | 30,202,664.660 | ||||||||
15/04/2019 | 4.599 | 29,989,969.370 | 30,123,128.180 | ||||||||
14/04/2019 | 4.586 | 29,908,755.910 | 30,039,038.700 | ||||||||
13/04/2019 | 4.587 | 29,911,253.320 | 30,038,667.870 | ||||||||
12/04/2019 | 4.587 | 29,913,719.140 | 30,038,265.210 | ||||||||
11/04/2019 | 4.587 | 29,915,867.910 | 30,037,545.270 | ||||||||
10/04/2019 | 4.584 | 29,892,112.710 | 30,010,921.150 | ||||||||
09/04/2019 | 4.581 | 29,876,189.860 | 29,992,131.650 | ||||||||
08/04/2019 | 4.581 | 29,877,881.410 | 29,990,958.100 | ||||||||
07/04/2019 | 4.619 | 30,124,588.520 | 30,828,135.710 | ||||||||
06/04/2019 | 4.620 | 30,127,106.660 | 30,827,764.920 | ||||||||
05/04/2019 | 4.620 | 30,129,639.970 | 30,827,409.060 | ||||||||
04/04/2019 | 4.606 | 30,039,380.740 | 30,734,260.400 | ||||||||
03/04/2019 | 4.605 | 30,033,927.510 | 30,725,926.410 | ||||||||
02/04/2019 | 4.602 | 30,012,480.750 | 30,701,599.400 | ||||||||
01/04/2019 | 4.593 | 29,952,679.100 | 30,641,586.380 | ||||||||
31/03/2019 | 4.596 | 29,975,801.100 | 30,659,169.120 | ||||||||
30/03/2019 | 4.597 | 29,978,304.910 | 30,658,798.250 | ||||||||
29/03/2019 | 4.587 | 29,914,740.770 | 30,658,285.410 | ||||||||
28/03/2019 | 4.580 | 30,528,974.170 | 30,610,324.790 | ||||||||
27/03/2019 | 4.574 | 30,487,585.460 | 30,737,688.970 | ||||||||
26/03/2019 | 4.564 | 30,417,671.970 | 30,664,851.730 | ||||||||
25/03/2019 | 4.558 | 30,381,928.790 | 30,626,191.510 | ||||||||
24/03/2019 | 4.548 | 30,310,527.260 | 30,551,876.370 | ||||||||
23/03/2019 | 4.548 | 30,313,063.200 | 30,551,505.540 | ||||||||
22/03/2019 | 4.548 | 30,315,663.100 | 30,551,198.420 | ||||||||
21/03/2019 | 4.547 | 30,309,232.960 | 30,541,861.020 | ||||||||
20/03/2019 | 4.543 | 30,278,288.790 | 30,508,010.210 | ||||||||
19/03/2019 | 4.540 | 30,260,435.450 | 30,487,253.190 | ||||||||
18/03/2019 | 4.540 | 30,262,080.100 | 30,485,995.880 | ||||||||
17/03/2019 | 4.543 | 30,281,127.270 | 30,502,140.930 | ||||||||
16/03/2019 | 4.544 | 30,283,660.430 | 30,501,770.140 | ||||||||
15/03/2019 | 4.544 | 30,285,733.350 | 30,500,938.870 | ||||||||
14/03/2019 | 4.558 | 30,379,033.120 | 30,591,334.260 | ||||||||
13/03/2019 | 4.563 | 30,413,468.230 | 30,622,856.030 | ||||||||
12/03/2019 | 4.530 | 30,196,585.060 | 30,403,056.210 | ||||||||
11/03/2019 | 4.532 | 30,208,229.250 | 30,411,804.560 | ||||||||
10/03/2019 | 4.536 | 30,233,500.420 | 30,434,178.770 | ||||||||
09/03/2019 | 4.536 | 30,236,029.050 | 30,433,808.020 | ||||||||
08/03/2019 | 4.537 | 30,238,175.610 | 30,433,054.960 | ||||||||
07/03/2019 | 4.537 | 30,237,298.970 | 30,429,278.490 | ||||||||
06/03/2019 | 4.533 | 30,216,435.180 | 30,405,514.960 | ||||||||
05/03/2019 | 4.531 | 30,201,293.920 | 30,387,475.950 | ||||||||
04/03/2019 | 4.529 | 30,188,374.180 | 30,371,659.920 | ||||||||
03/03/2019 | 4.542 | 30,272,358.020 | 30,452,748.710 | ||||||||
02/03/2019 | 4.542 | 30,274,890.410 | 30,452,378.000 | ||||||||
01/03/2019 | 4.543 | 30,277,717.490 | 30,452,301.730 | ||||||||
28/02/2019 | 4.534 | 30,222,259.370 | 30,393,939.980 | ||||||||
27/02/2019 | 4.536 | 30,230,612.250 | 30,399,394.560 | ||||||||
26/02/2019 | 4.544 | 30,284,301.180 | 30,450,184.390 | ||||||||
25/02/2019 | 4.540 | 30,260,140.180 | 30,423,119.130 | ||||||||
24/02/2019 | 4.534 | 30,219,929.650 | 30,390,798.050 | ||||||||
23/02/2019 | 4.534 | 30,222,456.950 | 30,390,427.270 | ||||||||
22/02/2019 | 4.535 | 30,226,002.810 | 30,391,074.800 | ||||||||
21/02/2019 | 4.544 | 30,288,055.540 | 30,442,424.110 | ||||||||
20/02/2019 | 4.538 | 30,246,680.390 | 30,395,157.740 | ||||||||
19/02/2019 | 4.509 | 30,054,738.850 | 30,200,315.550 | ||||||||
18/02/2019 | 4.664 | 31,085,933.810 | 31,228,628.270 | ||||||||
17/02/2019 | 4.660 | 31,062,460.290 | 31,202,173.620 | ||||||||
16/02/2019 | 4.661 | 31,065,068.430 | 31,201,802.880 | ||||||||
15/02/2019 | 4.661 | 31,067,894.990 | 31,201,650.310 | ||||||||
14/02/2019 | 4.650 | 30,992,218.580 | 31,122,994.510 | ||||||||
13/02/2019 | 4.651 | 31,002,019.300 | 31,129,823.080 | ||||||||
12/02/2019 | 4.637 | 30,909,830.750 | 31,041,888.090 | ||||||||
11/02/2019 | 4.627 | 30,837,373.320 | 30,960,148.030 | ||||||||
10/02/2019 | 4.607 | 30,709,217.630 | 30,828,126.800 | ||||||||
09/02/2019 | 4.608 | 30,711,791.930 | 30,827,756.100 | ||||||||
08/02/2019 | 4.608 | 30,713,373.490 | 30,826,392.410 | ||||||||
07/02/2019 | 4.567 | 30,437,328.410 | 30,547,401.930 | ||||||||
06/02/2019 | 4.551 | 30,333,785.490 | 30,442,144.520 |